Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KNDI | PTON | POOL | YETI | BC |
Company | Kandi Techs Group | Peloton Interactive Inc | Pool Corp | Yeti Holdings Inc | Brunswick Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 2.44 | 4.13 | 372.57 | 35.19 | 82.26 |
High | 2.47 | 4.19 | 377.12 | 35.63 | 83.32 |
Low | 2.40 | 3.85 | 372.01 | 34.89 | 81.65 |
Last | 2.45 | 4.09 | 372.68 | 35.56 | 81.69 |
Change | +0.01 | +0.55 | +1.91 | +0.59 | -0.17 |
% Change | +0.41% | +15.54% | +0.52% | +1.69% | -0.21% |
Volume | 51,500 | 59,267,199 | 309,600 | 1,978,369 | 561,656 |
20-Day Average Volume | 137,500 | 18,384,980 | 419,015 | 1,632,085 | 707,670 |
Previous Close | 2.44 | 3.54 | 370.77 | 34.97 | 81.86 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.43 | 3.29 | 369.59 | 36.44 | 83.67 |
20-Day Raw Stochastic | 42.39% | 93.29% | 51.46% | 33.94% | 20.67% |
20-Day Relative Strength | 51.75% | 56.96% | 46.24% | 41.98% | 40.99% |
Weighted Alpha | -29.15 | -38.64 | +7.78 | -18.84 | +2.20 |
Today's Opinion | 40% Sell | 64% Sell | 24% Buy | 100% Sell | 40% Sell |
Previous Opinion | 40% Sell | 88% Sell | 8% Sell | 100% Sell | 40% Sell |
Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.54% since 04/30/24 | +31.51% since 04/30/24 | +2.80% since 04/30/24 | -0.45% since 04/30/24 | +1.30% since 04/30/24 |
Low | 2.35 on 05/01/24 | 2.70 on 05/02/24 | 354.51 on 05/01/24 | 33.88 on 05/02/24 | 79.65 on 05/01/24 |
High | 2.61 on 05/01/24 | 4.19 on 05/07/24 | 377.12 on 05/07/24 | 35.67 on 05/01/24 | 83.37 on 05/06/24 |
1-Month | |||||
%Chg | +19.51% since 04/05/24 | +12.98% since 04/05/24 | -5.95% since 04/05/24 | -6.42% since 04/05/24 | -12.78% since 04/05/24 |
Low | 2.02 on 04/09/24 | 2.70 on 05/02/24 | 354.51 on 05/01/24 | 33.88 on 05/02/24 | 79.09 on 04/25/24 |
High | 2.98 on 04/17/24 | 4.19 on 05/07/24 | 402.45 on 04/09/24 | 39.21 on 04/09/24 | 94.70 on 04/08/24 |
3-Month | |||||
%Chg | -4.67% since 02/07/24 | -6.83% since 02/07/24 | -2.15% since 02/07/24 | -18.31% since 02/07/24 | -2.13% since 02/07/24 |
Low | 2.00 on 04/05/24 | 2.70 on 05/02/24 | 354.51 on 05/01/24 | 33.88 on 05/02/24 | 79.09 on 04/25/24 |
High | 2.98 on 04/17/24 | 5.07 on 02/12/24 | 422.73 on 03/08/24 | 49.01 on 02/12/24 | 96.65 on 03/28/24 |
6-Month | |||||
%Chg | -26.87% since 11/07/23 | -16.02% since 11/07/23 | +11.50% since 11/07/23 | -13.16% since 11/07/23 | +14.85% since 11/07/23 |
Low | 2.00 on 04/05/24 | 2.70 on 05/02/24 | 324.62 on 11/13/23 | 33.88 on 05/02/24 | 69.19 on 11/09/23 |
High | 3.44 on 11/08/23 | 7.24 on 01/05/24 | 422.73 on 03/08/24 | 54.15 on 12/21/23 | 99.68 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 213,154 | 1,298,730 | 14,211,240 | 2,980,214 | 5,531,035 |
Shares Outstanding, K | 87,358 | 366,873 | 38,329 | 85,222 | 67,567 |
Annual Sales | 123,600,000 | 2,800,200,000 | 5,541,600,000 | 1,658,710,000 | 6,401,400,000 |
Annual Net Income | 10,000 | -1,261,700,000 | 523,230,000 | 169,890,000 | 420,400,000 |
Last Quarter Sales | 28,360,000 | 717,700,000 | 1,120,810,000 | 519,790,000 | 1,365,000,000 |
Last Quarter Net Income | -4,560,000 | -167,300,000 | 78,890,000 | 78,590,000 | 68,000,000 |
60-Month Beta | 1.39 | 2.01 | 1.01 | 2.26 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 03/14/24 | -0.45 on 05/02/24 | 1.85 on 04/25/24 | 0.90 on 02/15/24 | 1.35 on 04/25/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 05/09/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | 05/10/24 |
Ratios | |||||
Price/Earnings ttm | 84.33 | 0.00 | 29.08 | 17.39 | 10.74 |