Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNDI | PTON | POOL | YETI | BC |
| Company | Kandi Techs Group | Peloton Interactive Inc | Pool Corp | Yeti Holdings Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.7100 | 4.61 | 371.79 | 39.27 | 82.34 |
| High | 1.7250 | 4.75 | 378.08 | 39.98 | 84.68 |
| Low | 1.6500 | 4.41 | 366.99 | 38.56 | 81.18 |
| Last | 1.6600 | 4.43 | 368.93 | 39.06 | 82.24 |
| Change | -0.0600 | -0.17 | -2.93 | -0.21 | +0.28 |
| % Change | -3.49% | -3.70% | -0.79% | -0.53% | +0.34% |
| Volume | 61,400 | 10,074,700 | 336,800 | 1,111,600 | 528,900 |
| 20-Day Average Volume | 59,895 | 24,724,670 | 277,415 | 1,726,690 | 511,980 |
| Previous Close | 1.7200 | 4.60 | 371.86 | 39.27 | 81.96 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7395 | 4.53 | 351.33 | 39.06 | 78.36 |
| 20-Day Raw Stochastic | 14.71% | 60.10% | 77.73% | 56.77% | 77.66% |
| 20-Day Relative Strength | 40.68% | 55.58% | 61.36% | 49.65% | 58.97% |
| Weighted Alpha | -53.20 | -21.24 | +6.40 | -14.85 | +4.12 |
| Today's Opinion | 100% Sell | 48% Buy | 24% Buy | 48% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 09/11/24 | +0.23% since 09/11/24 | +6.65% since 09/11/24 | +4.27% since 09/11/24 | +8.24% since 09/11/24 |
| Low | 1.6500 on 09/18/24 | 4.19 on 09/12/24 | 341.52 on 09/12/24 | 36.98 on 09/12/24 | 74.89 on 09/12/24 |
| High | 1.7894 on 09/16/24 | 4.84 on 09/16/24 | 378.08 on 09/18/24 | 39.98 on 09/18/24 | 84.68 on 09/18/24 |
| 1-Month | |||||
| %Chg | -13.09% since 08/16/24 | +38.01% since 08/16/24 | +6.85% since 08/16/24 | -6.13% since 08/16/24 | +6.94% since 08/16/24 |
| Low | 1.6300 on 09/06/24 | 3.14 on 08/20/24 | 337.00 on 09/11/24 | 35.41 on 09/10/24 | 73.76 on 09/11/24 |
| High | 1.9050 on 08/19/24 | 5.26 on 08/26/24 | 378.08 on 09/18/24 | 41.84 on 08/26/24 | 84.68 on 09/18/24 |
| 3-Month | |||||
| %Chg | -9.29% since 06/18/24 | +16.89% since 06/18/24 | +9.19% since 06/18/24 | -3.27% since 06/18/24 | +11.50% since 06/18/24 |
| Low | 1.6300 on 09/06/24 | 2.83 on 08/14/24 | 293.51 on 07/09/24 | 35.41 on 09/10/24 | 69.05 on 07/05/24 |
| High | 2.2500 on 06/28/24 | 5.26 on 08/26/24 | 382.76 on 07/31/24 | 44.00 on 08/08/24 | 84.68 on 09/18/24 |
| 6-Month | |||||
| %Chg | -27.51% since 03/18/24 | +1.61% since 03/18/24 | -7.14% since 03/18/24 | +6.69% since 03/18/24 | -5.47% since 03/18/24 |
| Low | 1.6300 on 09/06/24 | 2.70 on 05/02/24 | 293.51 on 07/09/24 | 33.88 on 05/02/24 | 69.05 on 07/05/24 |
| High | 2.9800 on 04/17/24 | 5.26 on 08/26/24 | 420.98 on 03/21/24 | 44.24 on 06/12/24 | 96.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,256 | 1,705,744 | 14,253,018 | 3,347,296 | 5,537,791 |
| Shares Outstanding, K | 87,358 | 370,814 | 38,329 | 85,238 | 67,567 |
| Annual Sales | 123,600,000 | 2,700,500,000 | 5,541,600,000 | 1,658,710,000 | 6,401,400,000 |
| Annual Net Income | 10,000 | -551,900,000 | 523,230,000 | 169,890,000 | 420,400,000 |
| Last Quarter Sales | 39,150,000 | 643,700,000 | 1,769,780,000 | 463,500,000 | 1,443,900,000 |
| Last Quarter Net Income | 1,670,000 | -30,400,000 | 192,440,000 | 50,400,000 | 100,000,000 |
| 60-Month Beta | 1.34 | 2.04 | 1.00 | 2.11 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/16/24 | -0.08 on 08/22/24 | 4.98 on 07/25/24 | 0.70 on 08/08/24 | 1.80 on 07/25/24 |
| Latest Earnings Date | 08/16/24 | 11/07/24 | 10/17/24 | 08/08/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 08/15/24 | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | N/A | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.82 | 17.51 | 11.42 |