Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kandi Techs Group (KNDI)

Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 1.7100 4.61 371.79 39.27 82.34
High 1.7250 4.75 378.08 39.98 84.68
Low 1.6500 4.41 366.99 38.56 81.18
Last 1.6600 4.43 368.93 39.06 82.24
Change -0.0600 -0.17 -2.93 -0.21 +0.28
% Change -3.49% -3.70% -0.79% -0.53% +0.34%
Volume 61,400 10,074,700 336,800 1,111,600 528,900
20-Day Average Volume 59,895 24,724,670 277,415 1,726,690 511,980
Previous Close 1.7200 4.60 371.86 39.27 81.96
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.7395 4.53 351.33 39.06 78.36
20-Day Raw Stochastic 14.71% 60.10% 77.73% 56.77% 77.66%
20-Day Relative Strength 40.68% 55.58% 61.36% 49.65% 58.97%
Weighted Alpha -53.20 -21.24 +6.40 -14.85 +4.12
Today's Opinion 100% Sell 48% Buy 24% Buy 48% Sell 24% Buy
Previous Opinion 100% Sell 56% Buy 24% Buy 24% Sell 8% Buy
Last Month's Opinion 100% Sell 100% Sell 56% Sell 24% Buy 64% Sell
Performance  
5-Days  
%Chg -5.14% since 09/11/24 +0.23% since 09/11/24 +6.65% since 09/11/24 +4.27% since 09/11/24 +8.24% since 09/11/24
Low 1.6500 on 09/18/24 4.19 on 09/12/24 341.52 on 09/12/24 36.98 on 09/12/24 74.89 on 09/12/24
High 1.7894 on 09/16/24 4.84 on 09/16/24 378.08 on 09/18/24 39.98 on 09/18/24 84.68 on 09/18/24
1-Month  
%Chg -13.09% since 08/16/24 +38.01% since 08/16/24 +6.85% since 08/16/24 -6.13% since 08/16/24 +6.94% since 08/16/24
Low 1.6300 on 09/06/24 3.14 on 08/20/24 337.00 on 09/11/24 35.41 on 09/10/24 73.76 on 09/11/24
High 1.9050 on 08/19/24 5.26 on 08/26/24 378.08 on 09/18/24 41.84 on 08/26/24 84.68 on 09/18/24
3-Month  
%Chg -9.29% since 06/18/24 +16.89% since 06/18/24 +9.19% since 06/18/24 -3.27% since 06/18/24 +11.50% since 06/18/24
Low 1.6300 on 09/06/24 2.83 on 08/14/24 293.51 on 07/09/24 35.41 on 09/10/24 69.05 on 07/05/24
High 2.2500 on 06/28/24 5.26 on 08/26/24 382.76 on 07/31/24 44.00 on 08/08/24 84.68 on 09/18/24
6-Month  
%Chg -27.51% since 03/18/24 +1.61% since 03/18/24 -7.14% since 03/18/24 +6.69% since 03/18/24 -5.47% since 03/18/24
Low 1.6300 on 09/06/24 2.70 on 05/02/24 293.51 on 07/09/24 33.88 on 05/02/24 69.05 on 07/05/24
High 2.9800 on 04/17/24 5.26 on 08/26/24 420.98 on 03/21/24 44.24 on 06/12/24 96.65 on 03/28/24
Key Statistics  
Market Capitalization, $K 150,256 1,705,744 14,253,018 3,347,296 5,537,791
Shares Outstanding, K 87,358 370,814 38,329 85,238 67,567
Annual Sales 123,600,000 2,700,500,000 5,541,600,000 1,658,710,000 6,401,400,000
Annual Net Income 10,000 -551,900,000 523,230,000 169,890,000 420,400,000
Last Quarter Sales 39,150,000 643,700,000 1,769,780,000 463,500,000 1,443,900,000
Last Quarter Net Income 1,670,000 -30,400,000 192,440,000 50,400,000 100,000,000
60-Month Beta 1.34 2.04 1.00 2.11 1.51
Per-Share Information  
Most Recent Earnings 0.02 on 08/16/24 -0.08 on 08/22/24 4.98 on 07/25/24 0.70 on 08/08/24 1.80 on 07/25/24
Latest Earnings Date 08/16/24 11/07/24 10/17/24 08/08/24 10/24/24
Most Recent Dividend N/A N/A 1.200 on 08/15/24 N/A 0.420 on 08/21/24
Next Ex-Dividends Date N/A N/A 08/15/24 N/A 08/21/24
Ratios  
Price/Earnings ttm 0.00 0.00 30.82 17.51 11.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar