Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNDI | PTON | POOL | YETI | BC |
| Company | Kandi Techs Group | Peloton Interactive Inc | Pool Corp | Yeti Holdings Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.6000 | 5.01 | 367.27 | 39.56 | 83.70 |
| High | 1.7000 | 5.07 | 369.73 | 39.78 | 83.81 |
| Low | 1.6000 | 4.73 | 363.83 | 39.09 | 81.50 |
| Last | 1.6900 | 4.74 | 368.30 | 39.12 | 81.53 |
| Change | +0.0900 | -0.16 | +3.93 | -0.65 | -1.41 |
| % Change | +5.63% | -3.27% | +1.08% | -1.63% | -1.70% |
| Volume | 67,800 | 10,254,500 | 150,600 | 995,300 | 685,600 |
| 20-Day Average Volume | 64,510 | 15,061,050 | 283,785 | 1,740,620 | 587,405 |
| Previous Close | 1.6000 | 4.90 | 364.37 | 39.77 | 82.94 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7235 | 4.61 | 353.69 | 38.89 | 79.10 |
| 20-Day Raw Stochastic | 39.13% | 51.40% | 74.52% | 57.70% | 71.15% |
| 20-Day Relative Strength | 44.94% | 58.80% | 59.29% | 49.63% | 55.84% |
| Weighted Alpha | -51.53 | -20.27 | +3.62 | -15.44 | +2.45 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 24% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 16% Sell | 40% Sell | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 09/16/24 | +0.42% since 09/16/24 | +2.74% since 09/16/24 | -0.28% since 09/16/24 | +1.70% since 09/16/24 |
| Low | 1.6000 on 09/23/24 | 4.41 on 09/18/24 | 362.12 on 09/17/24 | 38.56 on 09/18/24 | 80.51 on 09/17/24 |
| High | 1.7699 on 09/17/24 | 5.07 on 09/23/24 | 379.00 on 09/19/24 | 40.51 on 09/19/24 | 84.68 on 09/18/24 |
| 1-Month | |||||
| %Chg | -7.14% since 08/23/24 | -2.07% since 08/23/24 | +2.73% since 08/23/24 | -3.98% since 08/23/24 | +1.20% since 08/23/24 |
| Low | 1.6000 on 09/23/24 | 4.19 on 09/12/24 | 337.00 on 09/11/24 | 35.41 on 09/10/24 | 73.76 on 09/11/24 |
| High | 1.8300 on 08/27/24 | 5.26 on 08/26/24 | 379.00 on 09/19/24 | 41.84 on 08/26/24 | 84.68 on 09/18/24 |
| 3-Month | |||||
| %Chg | -7.65% since 06/21/24 | +31.30% since 06/21/24 | +8.99% since 06/21/24 | -4.45% since 06/21/24 | +9.92% since 06/21/24 |
| Low | 1.6000 on 09/23/24 | 2.83 on 08/14/24 | 293.51 on 07/09/24 | 35.41 on 09/10/24 | 69.05 on 07/05/24 |
| High | 2.2500 on 06/28/24 | 5.26 on 08/26/24 | 382.76 on 07/31/24 | 44.00 on 08/08/24 | 84.68 on 09/18/24 |
| 6-Month | |||||
| %Chg | -21.03% since 03/22/24 | +12.86% since 03/22/24 | -11.55% since 03/22/24 | +4.80% since 03/22/24 | -11.64% since 03/22/24 |
| Low | 1.6000 on 09/23/24 | 2.70 on 05/02/24 | 293.51 on 07/09/24 | 33.88 on 05/02/24 | 69.05 on 07/05/24 |
| High | 2.9800 on 04/17/24 | 5.26 on 08/26/24 | 418.32 on 03/25/24 | 44.24 on 06/12/24 | 96.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,635 | 1,757,658 | 14,116,568 | 3,334,510 | 5,508,738 |
| Shares Outstanding, K | 87,358 | 370,814 | 38,329 | 85,238 | 67,567 |
| Annual Sales | 123,600,000 | 2,700,500,000 | 5,541,600,000 | 1,658,710,000 | 6,401,400,000 |
| Annual Net Income | 10,000 | -551,900,000 | 523,230,000 | 169,890,000 | 420,400,000 |
| Last Quarter Sales | 39,150,000 | 643,700,000 | 1,769,780,000 | 463,500,000 | 1,443,900,000 |
| Last Quarter Net Income | 1,670,000 | -30,400,000 | 192,440,000 | 50,400,000 | 100,000,000 |
| 60-Month Beta | 1.34 | 2.04 | 1.00 | 2.11 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/16/24 | -0.08 on 08/22/24 | 4.98 on 07/25/24 | 0.70 on 08/08/24 | 1.80 on 07/25/24 |
| Latest Earnings Date | 11/13/24 | 11/07/24 | 10/17/24 | 11/14/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 08/15/24 | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | N/A | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.33 | 17.75 | 11.81 |