Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNDI | POOL | PII | BC | GOLF |
| Company | Kandi Techs Group | Pool Corp | Polaris Inc | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.6600 | 378.55 | 85.55 | 84.34 | 64.91 |
| High | 1.7250 | 379.00 | 85.90 | 84.46 | 64.92 |
| Low | 1.6500 | 370.03 | 84.37 | 83.04 | 63.57 |
| Last | 1.6900 | 372.09 | 85.86 | 84.42 | 64.24 |
| Change | +0.0300 | +3.16 | +2.38 | +2.18 | +0.92 |
| % Change | +1.81% | +0.86% | +2.85% | +2.65% | +1.45% |
| Volume | 78,900 | 210,800 | 425,184 | 615,358 | 209,023 |
| 20-Day Average Volume | 60,300 | 276,895 | 465,060 | 526,295 | 275,935 |
| Previous Close | 1.6600 | 368.93 | 83.48 | 82.24 | 63.32 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7375 | 352.39 | 82.60 | 78.72 | 65.62 |
| 20-Day Raw Stochastic | 29.41% | 83.55% | 82.70% | 97.62% | 41.18% |
| 20-Day Relative Strength | 43.20% | 62.75% | 57.33% | 62.28% | 45.53% |
| Weighted Alpha | -52.00 | +7.65 | -13.44 | +7.89 | +13.94 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 24% Buy | Hold | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 09/12/24 | +7.39% since 09/12/24 | +10.15% since 09/12/24 | +11.36% since 09/12/24 | -0.20% since 09/12/24 |
| Low | 1.6500 on 09/19/24 | 349.08 on 09/13/24 | 78.39 on 09/13/24 | 76.63 on 09/13/24 | 62.50 on 09/17/24 |
| High | 1.7894 on 09/16/24 | 379.00 on 09/19/24 | 86.42 on 09/18/24 | 84.68 on 09/18/24 | 66.66 on 09/16/24 |
| 1-Month | |||||
| %Chg | -4.25% since 08/19/24 | +7.67% since 08/19/24 | +3.15% since 08/19/24 | +10.56% since 08/19/24 | -3.11% since 08/19/24 |
| Low | 1.6300 on 09/06/24 | 337.00 on 09/11/24 | 76.44 on 09/11/24 | 73.76 on 09/11/24 | 61.45 on 09/11/24 |
| High | 1.8340 on 08/23/24 | 379.00 on 09/19/24 | 87.83 on 08/26/24 | 84.68 on 09/18/24 | 68.22 on 08/29/24 |
| 3-Month | |||||
| %Chg | -7.65% since 06/18/24 | +10.12% since 06/18/24 | +10.25% since 06/18/24 | +14.45% since 06/18/24 | -0.42% since 06/18/24 |
| Low | 1.6300 on 09/06/24 | 293.51 on 07/09/24 | 71.90 on 07/24/24 | 69.05 on 07/05/24 | 59.66 on 07/09/24 |
| High | 2.2500 on 06/28/24 | 382.76 on 07/31/24 | 88.00 on 07/18/24 | 84.68 on 09/18/24 | 74.77 on 07/31/24 |
| 6-Month | |||||
| %Chg | -24.55% since 03/19/24 | -8.16% since 03/19/24 | -5.40% since 03/19/24 | -5.32% since 03/19/24 | +3.58% since 03/19/24 |
| Low | 1.6300 on 09/06/24 | 293.51 on 07/09/24 | 71.90 on 07/24/24 | 69.05 on 07/05/24 | 59.66 on 07/09/24 |
| High | 2.9800 on 04/17/24 | 420.98 on 03/21/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 74.77 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,014 | 14,140,714 | 4,717,788 | 5,556,710 | 3,993,592 |
| Shares Outstanding, K | 87,358 | 38,329 | 56,514 | 67,567 | 63,070 |
| Annual Sales | 123,600,000 | 5,541,600,000 | 8,934,400,000 | 6,401,400,000 | 2,382,000,000 |
| Annual Net Income | 10,000 | 523,230,000 | 502,800,000 | 420,400,000 | 198,430,000 |
| Last Quarter Sales | 39,150,000 | 1,769,780,000 | 1,961,200,000 | 1,443,900,000 | 683,870,000 |
| Last Quarter Net Income | 1,670,000 | 192,440,000 | 68,700,000 | 100,000,000 | 71,430,000 |
| 60-Month Beta | 1.34 | 1.00 | 1.51 | 1.51 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/16/24 | 4.98 on 07/25/24 | 1.38 on 07/23/24 | 1.80 on 07/25/24 | 1.11 on 08/06/24 |
| Latest Earnings Date | 08/16/24 | 10/17/24 | 10/22/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.200 on 08/15/24 | 0.660 on 09/03/24 | 0.420 on 08/21/24 | 0.215 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 09/03/24 | 08/21/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.97 | 13.43 | 11.68 | 21.27 |