Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNDI | POOL | PII | BC | GOLF |
| Company | Kandi Techs Group | Pool Corp | Polaris Inc | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.7100 | 371.79 | 84.92 | 82.34 | 63.67 |
| High | 1.7250 | 378.08 | 86.42 | 84.68 | 64.91 |
| Low | 1.6500 | 366.99 | 82.60 | 81.18 | 62.94 |
| Last | 1.6600 | 368.93 | 83.48 | 82.24 | 63.32 |
| Change | -0.0600 | -2.93 | -1.15 | +0.28 | -0.06 |
| % Change | -3.49% | -0.79% | -1.36% | +0.34% | -0.09% |
| Volume | 61,362 | 336,848 | 400,751 | 528,930 | 387,840 |
| 20-Day Average Volume | 59,893 | 277,417 | 470,608 | 511,982 | 276,592 |
| Previous Close | 1.7200 | 371.86 | 84.63 | 81.96 | 63.38 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7395 | 351.33 | 82.54 | 78.36 | 65.78 |
| 20-Day Raw Stochastic | 14.71% | 77.73% | 61.81% | 77.66% | 27.60% |
| 20-Day Relative Strength | 40.68% | 61.36% | 53.50% | 58.97% | 42.73% |
| Weighted Alpha | -53.20 | +6.40 | -16.70 | +4.12 | +11.65 |
| Today's Opinion | 100% Sell | 24% Buy | Hold | 24% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 24% Buy | Hold | 8% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 09/11/24 | +6.65% since 09/11/24 | +7.03% since 09/11/24 | +8.24% since 09/11/24 | +0.56% since 09/11/24 |
| Low | 1.6500 on 09/18/24 | 341.52 on 09/12/24 | 77.19 on 09/12/24 | 74.89 on 09/12/24 | 62.50 on 09/17/24 |
| High | 1.7894 on 09/16/24 | 378.08 on 09/18/24 | 86.42 on 09/18/24 | 84.68 on 09/18/24 | 66.66 on 09/16/24 |
| 1-Month | |||||
| %Chg | -13.09% since 08/16/24 | +6.85% since 08/16/24 | +0.89% since 08/16/24 | +6.94% since 08/16/24 | -4.81% since 08/16/24 |
| Low | 1.6300 on 09/06/24 | 337.00 on 09/11/24 | 76.44 on 09/11/24 | 73.76 on 09/11/24 | 61.45 on 09/11/24 |
| High | 1.9050 on 08/19/24 | 378.08 on 09/18/24 | 87.83 on 08/26/24 | 84.68 on 09/18/24 | 68.22 on 08/29/24 |
| 3-Month | |||||
| %Chg | -9.29% since 06/18/24 | +9.19% since 06/18/24 | +7.19% since 06/18/24 | +11.50% since 06/18/24 | -1.84% since 06/18/24 |
| Low | 1.6300 on 09/06/24 | 293.51 on 07/09/24 | 71.90 on 07/24/24 | 69.05 on 07/05/24 | 59.66 on 07/09/24 |
| High | 2.2500 on 06/28/24 | 382.76 on 07/31/24 | 88.00 on 07/18/24 | 84.68 on 09/18/24 | 74.77 on 07/31/24 |
| 6-Month | |||||
| %Chg | -27.51% since 03/18/24 | -7.14% since 03/18/24 | -7.36% since 03/18/24 | -5.47% since 03/18/24 | +3.04% since 03/18/24 |
| Low | 1.6300 on 09/06/24 | 293.51 on 07/09/24 | 71.90 on 07/24/24 | 69.05 on 07/05/24 | 59.66 on 07/09/24 |
| High | 2.9800 on 04/17/24 | 420.98 on 03/21/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 74.77 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,256 | 14,253,018 | 4,782,779 | 5,537,791 | 3,997,376 |
| Shares Outstanding, K | 87,358 | 38,329 | 56,514 | 67,567 | 63,070 |
| Annual Sales | 123,600,000 | 5,541,600,000 | 8,934,400,000 | 6,401,400,000 | 2,382,000,000 |
| Annual Net Income | 10,000 | 523,230,000 | 502,800,000 | 420,400,000 | 198,430,000 |
| Last Quarter Sales | 39,150,000 | 1,769,780,000 | 1,961,200,000 | 1,443,900,000 | 683,870,000 |
| Last Quarter Net Income | 1,670,000 | 192,440,000 | 68,700,000 | 100,000,000 | 71,430,000 |
| 60-Month Beta | 1.34 | 1.00 | 1.51 | 1.51 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/16/24 | 4.98 on 07/25/24 | 1.38 on 07/23/24 | 1.80 on 07/25/24 | 1.11 on 08/06/24 |
| Latest Earnings Date | 08/16/24 | 10/17/24 | 10/22/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.200 on 08/15/24 | 0.660 on 09/03/24 | 0.420 on 08/21/24 | 0.215 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 09/03/24 | 08/21/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.82 | 13.26 | 11.42 | 22.11 |