Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNDI | POOL | PII | BC | GOLF |
| Company | Kandi Techs Group | Pool Corp | Polaris Inc | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.44 | 372.57 | 85.20 | 82.26 | 64.62 |
| High | 2.47 | 377.12 | 86.11 | 83.32 | 66.31 |
| Low | 2.40 | 372.01 | 84.08 | 81.65 | 63.01 |
| Last | 2.45 | 372.68 | 84.11 | 81.69 | 65.44 |
| Change | +0.01 | +1.91 | -0.73 | -0.17 | +2.28 |
| % Change | +0.41% | +0.52% | -0.86% | -0.21% | +3.61% |
| Volume | 51,539 | 309,607 | 529,679 | 561,656 | 686,841 |
| 20-Day Average Volume | 137,502 | 419,015 | 855,069 | 707,673 | 384,647 |
| Previous Close | 2.44 | 370.77 | 84.84 | 81.86 | 63.16 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 369.59 | 86.65 | 83.67 | 62.24 |
| 20-Day Raw Stochastic | 42.39% | 51.46% | 14.32% | 20.67% | 86.17% |
| 20-Day Relative Strength | 51.75% | 46.24% | 39.38% | 40.99% | 56.96% |
| Weighted Alpha | -29.15 | +7.78 | -22.74 | +2.20 | +37.07 |
| Today's Opinion | 40% Sell | 24% Buy | 100% Sell | 40% Sell | 48% Buy |
| Previous Opinion | 40% Sell | 8% Sell | 100% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 24% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 04/30/24 | +2.80% since 04/30/24 | -1.23% since 04/30/24 | +1.30% since 04/30/24 | +7.31% since 04/30/24 |
| Low | 2.35 on 05/01/24 | 354.51 on 05/01/24 | 82.86 on 05/02/24 | 79.65 on 05/01/24 | 60.29 on 05/01/24 |
| High | 2.61 on 05/01/24 | 377.12 on 05/07/24 | 86.11 on 05/07/24 | 83.37 on 05/06/24 | 66.31 on 05/07/24 |
| 1-Month | |||||
| %Chg | +19.51% since 04/05/24 | -5.95% since 04/05/24 | -13.53% since 04/05/24 | -12.78% since 04/05/24 | +2.44% since 04/05/24 |
| Low | 2.02 on 04/09/24 | 354.51 on 05/01/24 | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 60.02 on 04/16/24 |
| High | 2.98 on 04/17/24 | 402.45 on 04/09/24 | 100.00 on 04/08/24 | 94.70 on 04/08/24 | 66.31 on 05/07/24 |
| 3-Month | |||||
| %Chg | -4.67% since 02/07/24 | -2.15% since 02/07/24 | -6.74% since 02/07/24 | -2.13% since 02/07/24 | +1.74% since 02/07/24 |
| Low | 2.00 on 04/05/24 | 354.51 on 05/01/24 | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 60.02 on 04/16/24 |
| High | 2.98 on 04/17/24 | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 70.10 on 02/23/24 |
| 6-Month | |||||
| %Chg | -26.87% since 11/07/23 | +11.50% since 11/07/23 | -6.61% since 11/07/23 | +14.85% since 11/07/23 | +14.45% since 11/07/23 |
| Low | 2.00 on 04/05/24 | 324.62 on 11/13/23 | 82.00 on 11/30/23 | 69.19 on 11/09/23 | 53.68 on 11/13/23 |
| High | 3.44 on 11/08/23 | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 99.68 on 12/26/23 | 70.10 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,154 | 14,211,240 | 4,794,647 | 5,531,035 | 3,999,165 |
| Shares Outstanding, K | 87,358 | 38,329 | 56,514 | 67,567 | 63,318 |
| Annual Sales | 123,600,000 | 5,541,600,000 | 8,934,400,000 | 6,401,400,000 | 2,382,000,000 |
| Annual Net Income | 10,000 | 523,230,000 | 502,800,000 | 420,400,000 | 198,430,000 |
| Last Quarter Sales | 28,360,000 | 1,120,810,000 | 1,736,400,000 | 1,365,000,000 | 412,960,000 |
| Last Quarter Net Income | -4,560,000 | 78,890,000 | 3,800,000 | 68,000,000 | -26,810,000 |
| 60-Month Beta | 1.39 | 1.01 | 1.61 | 1.60 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/14/24 | 1.85 on 04/25/24 | 0.23 on 04/23/24 | 1.35 on 04/25/24 | -0.41 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/23/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | N/A | 1.100 on 03/13/24 | 0.660 on 02/29/24 | 0.420 on 02/23/24 | 0.215 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 06/03/24 | 05/10/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 84.33 | 29.08 | 11.43 | 10.74 | 21.52 |