Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNDI | ONON | POOL | SRAD | BC |
| Company | Kandi Techs Group | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.49 | 32.13 | 365.41 | 9.35 | 81.21 |
| High | 2.52 | 32.82 | 368.00 | 9.35 | 81.94 |
| Low | 2.42 | 31.41 | 357.61 | 9.23 | 79.84 |
| Last | 2.44 | 32.74 | 360.11 | 9.27 | 81.15 |
| Change | -0.08 | +1.45 | +0.61 | +0.01 | +0.82 |
| % Change | -3.17% | +4.63% | +0.17% | +0.11% | +1.02% |
| Volume | 56,200 | 2,580,300 | 368,800 | 345,700 | 504,700 |
| 20-Day Average Volume | 144,425 | 3,380,655 | 402,455 | 307,860 | 733,150 |
| Previous Close | 2.52 | 31.29 | 359.50 | 9.26 | 80.33 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 32.41 | 373.84 | 10.16 | 85.45 |
| 20-Day Raw Stochastic | 44.90% | 62.63% | 11.68% | 1.52% | 13.20% |
| 20-Day Relative Strength | 51.77% | 50.95% | 38.16% | 32.13% | 39.60% |
| Weighted Alpha | -25.57 | +4.06 | -0.29 | -29.32 | -3.57 |
| Today's Opinion | 40% Sell | 56% Buy | 24% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 24% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.29% since 04/25/24 | +2.50% since 04/25/24 | -2.67% since 04/25/24 | -3.74% since 04/25/24 | +1.44% since 04/25/24 |
| Low | 2.35 on 05/01/24 | 30.93 on 05/01/24 | 354.51 on 05/01/24 | 9.23 on 05/01/24 | 79.65 on 05/01/24 |
| High | 2.70 on 04/26/24 | 33.47 on 04/29/24 | 377.61 on 04/26/24 | 9.73 on 04/26/24 | 82.55 on 04/29/24 |
| 1-Month | |||||
| %Chg | +14.55% since 04/02/24 | -4.52% since 04/02/24 | -8.06% since 04/02/24 | -18.83% since 04/02/24 | -13.58% since 04/02/24 |
| Low | 2.00 on 04/05/24 | 30.93 on 05/01/24 | 354.51 on 05/01/24 | 9.23 on 05/01/24 | 79.09 on 04/25/24 |
| High | 2.98 on 04/17/24 | 34.29 on 04/03/24 | 402.45 on 04/09/24 | 11.86 on 04/08/24 | 95.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -8.96% since 02/02/24 | +18.19% since 02/02/24 | -3.68% since 02/02/24 | -9.74% since 02/02/24 | -5.20% since 02/02/24 |
| Low | 2.00 on 04/05/24 | 26.87 on 02/05/24 | 354.51 on 05/01/24 | 9.23 on 05/01/24 | 79.09 on 04/25/24 |
| High | 2.98 on 04/17/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | -25.61% since 11/02/23 | +18.71% since 11/02/23 | +10.39% since 11/02/23 | unch since 11/02/23 | +12.38% since 11/02/23 |
| Low | 2.00 on 04/05/24 | 24.15 on 11/14/23 | 324.62 on 11/13/23 | 9.23 on 05/01/24 | 69.19 on 11/09/23 |
| High | 3.44 on 11/08/23 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,142 | 19,701,844 | 13,779,272 | 10,292,166 | 5,526,705 |
| Shares Outstanding, K | 87,358 | 629,653 | 38,329 | 1,111,465 | 68,800 |
| Annual Sales | 123,600,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | 10,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 28,360,000 | 504,690,000 | 1,120,810,000 | 272,240,000 | 1,365,000,000 |
| Last Quarter Net Income | -4,560,000 | -30,250,000 | 78,890,000 | 25,370,000 | 68,000,000 |
| 60-Month Beta | 1.39 | 2.17 | 1.01 | 2.02 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/14/24 | -0.06 on 03/12/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 05/21/24 | 04/25/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/13/24 | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 84.67 | 117.59 | 28.91 | 77.67 | 10.65 |