Kindred Healthcare (KND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KND | ENSG | NHC | BKD | |
Company | Kindred Healthcare | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | |
Open | 9.00 | 117.53 | 94.00 | 7.39 | |
High | 9.05 | 117.63 | 94.00 | 7.44 | |
Low | 8.95 | 115.16 | 94.00 | 7.30 | |
Last | 9.00 | 115.58 | 94.00 | 7.33 | |
Change | -0.05 | -0.97 | +0.59 | +0.14 | |
% Change | -0.55% | -0.83% | +0.63% | +1.95% | |
Volume | 5,448,000 | 15,379 | 380 | 179,551 | |
20-Day Average Volume | 815,610 | 282,340 | 44,040 | 1,752,667 | |
Previous Close | 9.05 | 116.55 | 93.41 | 7.19 | |
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 9.00 | 118.14 | 90.31 | 6.75 | |
20-Day Raw Stochastic | 50.00% | 36.63% | 99.53% | 91.70% | |
20-Day Relative Strength | 50.70% | 42.39% | 55.05% | 64.46% | |
Weighted Alpha | -16.20 | +24.14 | +59.13 | +92.73 | |
Today's Opinion | N/A | 8% Buy | 32% Buy | 100% Buy | |
Previous Opinion | N/A | 8% Buy | 8% Buy | 100% Buy | |
Last Month's Opinion | N/A | 56% Buy | 24% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | unch since 06/22/18 | -0.72% since 04/26/24 | +2.91% since 04/25/24 | +5.03% since 04/26/24 | |
Low | 8.95 on 06/29/18 | 113.27 on 05/02/24 | 90.00 on 04/30/24 | 6.76 on 05/01/24 | |
High | 9.05 on 06/29/18 | 120.99 on 05/01/24 | 93.44 on 05/02/24 | 7.43 on 05/03/24 | |
1-Month | |||||
%Chg | +0.56% since 05/29/18 | -4.06% since 04/03/24 | +4.24% since 04/02/24 | +8.30% since 04/03/24 | |
Low | 8.90 on 05/31/18 | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | |
High | 9.05 on 06/29/18 | 122.88 on 04/04/24 | 93.44 on 05/02/24 | 7.43 on 05/03/24 | |
3-Month | |||||
%Chg | -1.64% since 03/29/18 | -3.62% since 02/02/24 | +1.11% since 02/02/24 | +29.84% since 02/02/24 | |
Low | 8.85 on 05/09/18 | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | |
High | 9.18 on 04/02/18 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.43 on 05/03/24 | |
6-Month | |||||
%Chg | -7.22% since 12/29/17 | +14.13% since 11/03/23 | +37.53% since 11/02/23 | +76.57% since 11/03/23 | |
Low | 8.77 on 02/16/18 | 101.03 on 11/06/23 | 68.30 on 11/03/23 | 4.02 on 11/06/23 | |
High | 9.86 on 01/04/18 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.43 on 05/03/24 | |
Key Statistics | |||||
Market Capitalization, $K | 821,340 | 6,632,277 | 1,438,234 | 1,361,348 | |
Shares Outstanding, K | 91,260 | 56,905 | 15,397 | 189,339 | |
Annual Sales | 6,034,120,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | |
Annual Net Income | -698,350,000 | 209,400,000 | 66,800,000 | -189,010,000 | |
Last Quarter Sales | 1,513,790,000 | 980,380,000 | 300,910,000 | 754,480,000 | |
Last Quarter Net Income | -1,710,000 | 21,690,000 | 28,410,000 | -91,160,000 | |
60-Month Beta | 1.05 | 0.95 | 0.37 | 1.32 | |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 02/28/18 | 1.30 on 05/01/24 | 1.03 on 02/16/24 | -0.40 on 02/20/24 | |
Latest Earnings Date | 08/02/18 | 05/01/24 | 05/03/24 | 05/07/24 | |
Most Recent Dividend | 0.120 on 03/09/17 | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | |
Next Ex-Dividends Date | 03/09/17 | 03/27/24 | 03/27/24 | N/A | |
Ratios | |||||
Price/Earnings ttm | 21.05 | 26.31 | 26.37 | 0.00 |