Kindred Healthcare (KND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KND | ENSG | BKD | NHC | GEN |
| Company | Kindred Healthcare | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | Gen Digital Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE Arca | NASDAQ |
| Open | 9.00 | 116.47 | 6.90 | 90.91 | 20.62 |
| High | 9.05 | 119.06 | 7.02 | 91.90 | 20.88 |
| Low | 8.95 | 115.71 | 6.88 | 90.87 | 20.53 |
| Last | 9.00 | 117.25 | 6.96 | 91.28 | 20.63 |
| Change | -0.05 | -0.04 | +0.10 | +0.51 | +0.08 |
| % Change | -0.55% | -0.03% | +1.46% | +0.56% | +0.39% |
| Volume | 5,448,000 | 159,300 | 1,839,700 | 29,300 | 2,536,100 |
| 20-Day Average Volume | 815,610 | 271,975 | 1,780,720 | 45,960 | 2,975,730 |
| Previous Close | 9.05 | 117.29 | 6.86 | 90.77 | 20.55 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 118.91 | 6.65 | 90.16 | 21.26 |
| 20-Day Raw Stochastic | 50.00% | 17.43% | 89.02% | 55.56% | 16.26% |
| 20-Day Relative Strength | 50.70% | 43.81% | 60.21% | 49.60% | 41.43% |
| Weighted Alpha | -16.20 | +22.07 | +70.33 | +53.31 | +12.59 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 8% Buy | 32% Sell |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/22/18 | -0.85% since 04/19/24 | +7.41% since 04/19/24 | +0.73% since 04/19/24 | +0.63% since 04/19/24 |
| Low | 8.95 on 06/29/18 | 115.71 on 04/26/24 | 6.50 on 04/22/24 | 89.64 on 04/24/24 | 20.23 on 04/22/24 |
| High | 9.05 on 06/29/18 | 119.62 on 04/22/24 | 7.02 on 04/26/24 | 91.89 on 04/26/24 | 20.91 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.56% since 05/29/18 | -4.93% since 03/26/24 | +8.24% since 03/26/24 | -0.32% since 03/26/24 | -5.80% since 03/26/24 |
| Low | 8.90 on 05/31/18 | 115.68 on 04/18/24 | 6.23 on 04/16/24 | 87.03 on 04/17/24 | 20.23 on 04/22/24 |
| High | 9.05 on 06/29/18 | 126.77 on 03/28/24 | 7.05 on 04/09/24 | 94.94 on 03/28/24 | 22.69 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.64% since 03/29/18 | +2.05% since 01/26/24 | +22.54% since 01/26/24 | -6.62% since 01/26/24 | -13.21% since 01/26/24 |
| Low | 8.85 on 05/09/18 | 110.71 on 02/02/24 | 5.27 on 02/21/24 | 87.03 on 04/17/24 | 19.08 on 02/02/24 |
| High | 9.18 on 04/02/18 | 127.57 on 03/05/24 | 7.05 on 04/09/24 | 101.81 on 02/23/24 | 24.37 on 01/30/24 |
| 6-Month | |||||
| %Chg | -7.22% since 12/29/17 | +22.97% since 10/26/23 | +74.87% since 10/26/23 | +36.95% since 10/26/23 | +23.83% since 10/26/23 |
| Low | 8.77 on 02/16/18 | 94.56 on 10/30/23 | 3.66 on 10/31/23 | 66.00 on 10/27/23 | 16.38 on 10/27/23 |
| High | 9.86 on 01/04/18 | 127.57 on 03/05/24 | 7.05 on 04/09/24 | 101.81 on 02/23/24 | 24.37 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 821,340 | 6,674,386 | 1,298,866 | 1,397,586 | 13,088,500 |
| Shares Outstanding, K | 91,260 | 56,905 | 189,339 | 15,397 | 636,910 |
| Annual Sales | 6,034,120,000 | 3,729,360,000 | 3,015,830,000 | 1,141,540,000 | 3,338,000,000 |
| Annual Net Income | -698,350,000 | 209,400,000 | -189,010,000 | 66,800,000 | 1,349,000,000 |
| Last Quarter Sales | 1,513,790,000 | 980,380,000 | 754,480,000 | 300,910,000 | 951,000,000 |
| Last Quarter Net Income | -1,710,000 | 21,690,000 | -91,160,000 | 28,410,000 | 144,000,000 |
| 60-Month Beta | 1.05 | 0.94 | 1.32 | 0.36 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/28/18 | 1.28 on 02/01/24 | -0.40 on 02/20/24 | 1.03 on 02/16/24 | 0.49 on 02/01/24 |
| Latest Earnings Date | 08/02/18 | 04/24/24 | 05/07/24 | 05/03/24 | 05/09/24 |
| Most Recent Dividend | 0.120 on 03/09/17 | 0.060 on 03/27/24 | 0.250 on 10/08/08 | 0.590 on 03/27/24 | 0.125 on 02/15/24 |
| Next Ex-Dividends Date | 03/09/17 | 03/27/24 | N/A | 03/27/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 26.90 | 0.00 | 26.11 | 12.11 |