Kirin Holdings Company ADR (KNBWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBWY | BUD | DEO | STZ | ABEV |
| Company | Kirin Holdings Company ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.0000 | 59.85 | 137.04 | 254.36 | 2.39 |
| High | 15.0000 | 59.98 | 137.19 | 255.09 | 2.43 |
| Low | 14.7600 | 59.64 | 136.05 | 253.39 | 2.38 |
| Last | 14.8850 | 59.76 | 136.67 | 254.40 | 2.43 |
| Change | +0.2750 | +0.29 | -0.38 | +1.46 | +0.09 |
| % Change | +1.88% | +0.49% | -0.28% | +0.58% | +3.85% |
| Volume | 3,015 | 575,103 | 129,461 | 135,944 | 5,120,333 |
| 20-Day Average Volume | 61,201 | 1,572,198 | 805,947 | 1,380,372 | 11,849,331 |
| Previous Close | 14.6100 | 59.47 | 137.05 | 252.94 | 2.34 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3895 | 59.35 | 139.88 | 260.51 | 2.34 |
| 20-Day Raw Stochastic | 91.15% | 75.07% | 0.73% | 6.50% | 76.09% |
| 20-Day Relative Strength | 63.91% | 48.71% | 36.27% | 42.10% | 50.01% |
| Weighted Alpha | -3.81 | -4.87 | -26.18 | +10.37 | -18.62 |
| Today's Opinion | 56% Buy | 40% Sell | 88% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 88% Sell | 56% Buy | 96% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 32% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 04/25/24 | -0.13% since 04/25/24 | -1.61% since 04/25/24 | -3.00% since 04/25/24 | +4.57% since 04/25/24 |
| Low | 14.5000 on 04/26/24 | 59.24 on 05/01/24 | 136.05 on 05/02/24 | 252.40 on 05/01/24 | 2.31 on 05/01/24 |
| High | 15.0000 on 05/02/24 | 60.78 on 04/30/24 | 140.22 on 04/30/24 | 262.04 on 04/26/24 | 2.41 on 05/02/24 |
| 1-Month | |||||
| %Chg | +8.18% since 04/02/24 | -1.40% since 04/02/24 | -8.72% since 04/02/24 | -5.07% since 04/02/24 | -0.21% since 04/02/24 |
| Low | 13.6900 on 04/03/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 252.40 on 05/01/24 | 2.23 on 04/18/24 |
| High | 15.0000 on 05/02/24 | 60.78 on 04/30/24 | 148.38 on 04/04/24 | 274.87 on 04/11/24 | 2.51 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.73% since 02/02/24 | -3.62% since 02/02/24 | -8.73% since 02/02/24 | +1.30% since 02/02/24 | -8.56% since 02/02/24 |
| Low | 13.4001 on 04/02/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 241.17 on 02/07/24 | 2.23 on 04/18/24 |
| High | 15.0000 on 05/02/24 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 |
| 6-Month | |||||
| %Chg | +1.47% since 11/02/23 | +2.98% since 11/02/23 | -13.76% since 11/02/23 | +6.66% since 11/02/23 | -7.85% since 11/02/23 |
| Low | 13.4001 on 04/02/24 | 57.09 on 04/16/24 | 135.63 on 11/10/23 | 232.61 on 12/06/23 | 2.23 on 04/18/24 |
| High | 15.0000 on 05/02/24 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 274.87 on 04/11/24 | 3.00 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,179,041 | 103,311,112 | 76,340,416 | 46,427,140 | 36,855,504 |
| Shares Outstanding, K | 833,610 | 1,737,197 | 557,026 | 182,820 | 15,750,217 |
| Annual Sales | 15,154,190,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 800,150,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 3,971,930,000 | 14,473,000,000 | 3,854,000,000 | 2,139,200,000 | 4,040,460,000 |
| Last Quarter Net Income | 194,930,000 | 1,892,000,000 | 595,000,000 | 392,400,000 | 885,860,000 |
| 60-Month Beta | 0.25 | 1.11 | 0.67 | 1.75 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/14/24 | 0.82 on 02/29/24 | N/A | 2.26 on 04/11/24 | 0.06 on 02/29/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 08/03/23 | 04/11/24 | 05/08/24 |
| Most Recent Dividend | 0.182 on 12/27/23 | 0.647 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | 12/27/23 | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 19.56 | 0.00 | 21.02 | 12.89 |