Knowbe4 Inc Cl A (KNBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBE | JCI | AXON | ALLE | MSA |
| Company | Knowbe4 Inc Cl A | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.90 | 83.02 | 635.29 | 138.37 | 176.73 |
| High | 24.90 | 83.76 | 648.91 | 139.67 | 176.73 |
| Low | 24.89 | 82.51 | 635.00 | 137.70 | 173.47 |
| Last | 24.89 | 82.63 | 644.91 | 138.83 | 174.41 |
| Change | unch | -0.70 | +8.50 | -0.42 | -1.99 |
| % Change | unch | -0.84% | +1.34% | -0.30% | -1.13% |
| Volume | 9,081,900 | 2,338,560 | 550,747 | 484,056 | 89,495 |
| 20-Day Average Volume | 1,344,235 | 3,336,658 | 820,312 | 780,038 | 193,315 |
| Previous Close | 24.89 | 83.33 | 636.41 | 139.25 | 176.40 |
| Industry | Protection - Safety | Building Products - Wood | Aerospace - Defense Equipment | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.83 | 83.54 | 639.78 | 140.37 | 174.44 |
| 20-Day Raw Stochastic | 87.50% | 17.13% | 49.60% | 26.25% | 53.05% |
| 20-Day Relative Strength | 64.44% | 53.51% | 64.92% | 43.26% | 50.49% |
| Weighted Alpha | +4.50 | +54.72 | +120.60 | +16.26 | +2.07 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 01/24/23 | -2.03% since 12/06/24 | -6.22% since 12/06/24 | -1.18% since 12/06/24 | -0.94% since 12/06/24 |
| Low | 24.83 on 01/25/23 | 82.20 on 12/10/24 | 631.03 on 12/09/24 | 137.70 on 12/13/24 | 173.47 on 12/13/24 |
| High | 24.91 on 01/30/23 | 85.13 on 12/09/24 | 687.97 on 12/09/24 | 141.89 on 12/11/24 | 181.37 on 12/11/24 |
| 1-Month | |||||
| %Chg | +0.44% since 12/30/22 | -3.59% since 11/13/24 | +7.25% since 11/13/24 | -1.42% since 11/13/24 | -1.41% since 11/13/24 |
| Low | 24.75 on 01/09/23 | 82.02 on 12/04/24 | 592.00 on 11/18/24 | 136.84 on 11/19/24 | 166.54 on 11/20/24 |
| High | 24.91 on 01/30/23 | 85.98 on 11/14/24 | 698.67 on 12/06/24 | 144.42 on 12/05/24 | 181.37 on 12/11/24 |
| 3-Month | |||||
| %Chg | +1.26% since 10/31/22 | +13.89% since 09/13/24 | +69.89% since 09/13/24 | -1.66% since 09/13/24 | -1.14% since 09/13/24 |
| Low | 24.53 on 11/04/22 | 72.19 on 09/18/24 | 376.53 on 09/17/24 | 136.84 on 11/19/24 | 161.68 on 10/24/24 |
| High | 24.91 on 01/30/23 | 87.16 on 11/11/24 | 698.67 on 12/06/24 | 156.10 on 10/18/24 | 187.41 on 09/19/24 |
| 6-Month | |||||
| %Chg | +74.18% since 07/29/22 | +17.01% since 06/13/24 | +119.75% since 06/13/24 | +16.51% since 06/13/24 | -2.20% since 06/13/24 |
| Low | 13.79 on 08/01/22 | 64.31 on 08/05/24 | 279.02 on 08/05/24 | 113.27 on 07/05/24 | 161.68 on 10/24/24 |
| High | 24.91 on 01/30/23 | 87.16 on 11/11/24 | 698.67 on 12/06/24 | 156.10 on 10/18/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,348,183 | 55,179,876 | 48,529,436 | 12,104,864 | 6,934,284 |
| Shares Outstanding, K | 174,696 | 662,185 | 76,255 | 86,929 | 39,310 |
| Annual Sales | 246,300,000 | 22,952,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | -11,850,000 | 1,705,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 85,840,000 | 2,928,000,000 | 544,270,000 | 967,100,000 | 432,680,000 |
| Last Quarter Net Income | 6,520,000 | 633,000,000 | 67,030,000 | 174,200,000 | 66,640,000 |
| 60-Month Beta | 0.36 | 1.31 | 1.01 | 1.10 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/22 | 1.28 on 11/06/24 | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 1.83 on 10/23/24 |
| Latest Earnings Date | 02/15/23 | 02/04/25 | 11/07/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.370 on 09/25/24 | N/A | 0.480 on 09/20/24 | 0.510 on 11/15/24 |
| Next Ex-Dividends Date | N/A | 12/23/24 | N/A | 12/17/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 155.56 | 22.65 | 354.94 | 19.11 | 23.67 |