Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Knowbe4 Inc Cl A (KNBE)
Knowbe4 Inc Cl A (KNBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 24.90 60.24 316.00 126.43 184.09
High 24.90 60.39 320.53 127.73 186.51
Low 24.89 59.84 314.95 125.78 184.09
Last 24.89 60.08 320.17 127.24 185.15
Change unch -0.04 +5.92 +0.44 +2.12
% Change unch -0.07% +1.88% +0.35% +1.16%
Volume 9,081,900 540,798 244,047 150,404 7,738
20-Day Average Volume 1,344,235 5,160,859 560,395 888,981 159,166
Previous Close 24.89 60.12 314.25 126.80 183.03
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.83 57.06 276.70 129.53 177.86
20-Day Raw Stochastic 87.50% 94.87% 97.98% 22.73% 91.92%
20-Day Relative Strength 64.44% 63.16% 78.70% 51.29% 67.06%
Weighted Alpha +4.50 +1.10 +69.10 +21.40 +37.90
Today's Opinion 100% Buy 56% Buy 100% Buy 80% Buy 100% Buy
Previous Opinion 100% Buy 56% Buy 100% Buy 80% Buy 100% Buy
Last Month's Opinion 100% Buy 40% Sell 100% Buy 88% Buy 72% Buy
Performance  
5-Days  
%Chg +0.24% since 01/24/23 +2.42% since 02/26/24 +17.51% since 02/26/24 -1.28% since 02/26/24 +1.16% since 02/26/24
Low 24.83 on 01/25/23 58.90 on 02/27/24 265.32 on 02/27/24 125.78 on 03/04/24 179.92 on 02/28/24
High 24.91 on 01/30/23 60.39 on 03/04/24 320.52 on 03/04/24 131.70 on 02/27/24 186.51 on 03/04/24
1-Month  
%Chg +0.44% since 12/30/22 +10.19% since 02/02/24 +24.19% since 02/02/24 -0.61% since 02/02/24 +9.61% since 02/02/24
Low 24.75 on 01/09/23 52.79 on 02/06/24 252.20 on 02/05/24 123.89 on 02/05/24 166.10 on 02/05/24
High 24.91 on 01/30/23 60.39 on 03/04/24 320.52 on 03/04/24 136.91 on 02/20/24 186.51 on 03/04/24
3-Month  
%Chg +1.26% since 10/31/22 +10.58% since 12/04/23 +35.07% since 12/04/23 +18.50% since 12/04/23 +4.57% since 12/04/23
Low 24.53 on 11/04/22 51.70 on 12/13/23 229.02 on 12/05/23 104.25 on 12/07/23 160.02 on 01/17/24
High 24.91 on 01/30/23 60.39 on 03/04/24 320.52 on 03/04/24 136.91 on 02/20/24 186.51 on 03/04/24
6-Month  
%Chg +74.18% since 07/29/22 +0.37% since 09/01/23 +48.17% since 09/01/23 +10.54% since 09/01/23 -0.09% since 09/01/23
Low 13.79 on 08/01/22 47.90 on 10/25/23 189.12 on 09/26/23 95.94 on 10/25/23 147.35 on 10/24/23
High 24.91 on 01/30/23 60.39 on 03/04/24 320.52 on 03/04/24 136.91 on 02/20/24 186.51 on 03/04/24
Key Statistics  
Market Capitalization, $K 4,348,183 40,970,396 23,663,968 11,101,848 7,196,557
Shares Outstanding, K 174,696 681,477 75,303 87,554 39,319
Annual Sales 246,300,000 26,793,000,000 1,189,940,000 3,650,800,000 1,787,650,000
Annual Net Income -11,850,000 1,849,000,000 147,140,000 540,400,000 58,580,000
Last Quarter Sales 85,840,000 6,094,000,000 413,600,000 897,400,000 495,360,000
Last Quarter Net Income 6,520,000 374,000,000 59,400,000 118,600,000 76,410,000
60-Month Beta 0.36 1.24 0.93 1.13 1.00
Per-Share Information  
Most Recent Earnings 0.08 on 11/14/22 0.51 on 01/30/24 1.12 on 02/27/24 1.68 on 02/20/24 2.06 on 02/14/24
Latest Earnings Date 02/15/23 01/30/24 02/27/24 04/24/24 02/14/24
Most Recent Dividend N/A 0.370 on 12/15/23 N/A 0.450 on 12/15/23 0.470 on 02/14/24
Next Ex-Dividends Date N/A 12/15/23 N/A 03/14/24 02/14/24
Ratios  
Price/Earnings ttm 155.56 17.75 110.17 18.37 26.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar