Knowbe4 Inc Cl A (KNBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBE | JCI | AXON | ALLE | MSA |
| Company | Knowbe4 Inc Cl A | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.90 | 62.07 | 312.18 | 121.87 | 180.13 |
| High | 24.90 | 62.88 | 316.00 | 123.67 | 185.20 |
| Low | 24.89 | 59.83 | 309.11 | 120.29 | 180.13 |
| Last | 24.89 | 60.47 | 311.57 | 121.06 | 182.82 |
| Change | unch | -4.60 | -2.09 | -0.50 | +2.42 |
| % Change | unch | -7.07% | -0.67% | -0.41% | +1.34% |
| Volume | 9,081,900 | 14,984,800 | 693,700 | 691,400 | 202,500 |
| 20-Day Average Volume | 1,344,235 | 4,899,395 | 459,725 | 581,305 | 127,555 |
| Previous Close | 24.89 | 65.07 | 313.66 | 121.56 | 180.40 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.83 | 64.53 | 306.89 | 127.03 | 188.88 |
| 20-Day Raw Stochastic | 87.50% | 9.61% | 52.49% | 5.48% | 25.00% |
| 20-Day Relative Strength | 64.44% | 38.82% | 56.65% | 35.31% | 44.46% |
| Weighted Alpha | +4.50 | +0.03 | +53.20 | +10.58 | +30.28 |
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 01/24/23 | -6.41% since 04/24/24 | +3.03% since 04/24/24 | -4.33% since 04/24/24 | -4.14% since 04/24/24 |
| Low | 24.83 on 01/25/23 | 59.83 on 05/01/24 | 297.93 on 04/25/24 | 120.29 on 05/01/24 | 178.42 on 04/30/24 |
| High | 24.91 on 01/30/23 | 65.99 on 04/30/24 | 316.00 on 05/01/24 | 127.77 on 04/25/24 | 194.07 on 04/30/24 |
| 1-Month | |||||
| %Chg | +0.44% since 12/30/22 | -7.15% since 04/01/24 | +0.06% since 04/01/24 | -8.51% since 04/01/24 | -4.24% since 04/01/24 |
| Low | 24.75 on 01/09/23 | 59.83 on 05/01/24 | 291.35 on 04/19/24 | 120.29 on 05/01/24 | 178.42 on 04/30/24 |
| High | 24.91 on 01/30/23 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 134.34 on 04/09/24 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | +1.26% since 10/31/22 | +11.92% since 02/01/24 | +23.30% since 02/01/24 | -4.85% since 02/01/24 | +9.11% since 02/01/24 |
| Low | 24.53 on 11/04/22 | 52.79 on 02/06/24 | 251.13 on 02/02/24 | 120.29 on 05/01/24 | 166.03 on 02/02/24 |
| High | 24.91 on 01/30/23 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +74.18% since 07/29/22 | +21.47% since 11/01/23 | +50.41% since 11/01/23 | +22.38% since 11/01/23 | +15.96% since 11/01/23 |
| Low | 13.79 on 08/01/22 | 49.64 on 11/02/23 | 209.02 on 11/02/23 | 98.21 on 11/02/23 | 157.11 on 11/02/23 |
| High | 24.91 on 01/30/23 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,348,183 | 44,343,712 | 23,669,722 | 10,629,328 | 7,093,148 |
| Shares Outstanding, K | 174,696 | 681,477 | 75,463 | 87,441 | 39,319 |
| Annual Sales | 246,300,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | -11,850,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 85,840,000 | 6,094,000,000 | 432,140,000 | 893,900,000 | 495,360,000 |
| Last Quarter Net Income | 6,520,000 | 374,000,000 | 57,270,000 | 123,800,000 | 76,410,000 |
| 60-Month Beta | 0.36 | 1.24 | 0.93 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/22 | 0.51 on 01/30/24 | 1.12 on 02/27/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 02/15/23 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | N/A | 06/13/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 155.56 | 19.55 | 112.29 | 18.01 | 25.83 |