Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Knowles Corp (KN)

Knowles Corp (KN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 18.90 37.56 352.74 25.35 15.53
High 19.22 37.92 357.55 25.36 15.73
Low 18.82 37.53 352.33 22.82 15.45
Last 19.15 37.87 358.30 22.76 15.74
Change +0.37 +0.55 +8.14 -2.50 +0.26
% Change +1.97% +1.47% +2.32% -9.90% +1.68%
Volume 617,874 2,294,681 104,661 11,638,985 548,202
20-Day Average Volume 916,228 4,418,203 479,703 4,899,501 1,714,714
Previous Close 18.78 37.32 350.16 25.26 15.48
Industry Communications Components Communications Components Communications Components Communications Components Communications Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.42 38.94 360.51 26.78 16.25
20-Day Raw Stochastic 43.02% 16.46% 37.51% 8.95% 15.51%
20-Day Relative Strength 45.21% 38.11% 46.05% 28.27% 42.16%
Weighted Alpha +19.71 +10.48 +56.57 -25.26 +22.64
Today's Opinion 100% Sell 88% Sell 24% Buy 100% Sell 72% Sell
Previous Opinion 100% Sell 88% Sell 24% Buy 100% Sell 64% Sell
Last Month's Opinion 16% Sell 8% Sell 88% Buy 100% Sell 8% Buy
Performance  
5-Days  
%Chg +0.92% since 09/16/21 -2.70% since 09/16/21 -2.14% since 09/16/21 -8.60% since 09/16/21 -3.06% since 09/16/21
Low 18.20 on 09/20/21 37.13 on 09/22/21 348.80 on 09/20/21 23.25 on 09/23/21 15.33 on 09/21/21
High 19.22 on 09/23/21 38.69 on 09/17/21 363.13 on 09/17/21 26.13 on 09/17/21 16.19 on 09/17/21
1-Month  
%Chg -2.97% since 08/23/21 -6.48% since 08/23/21 -3.55% since 08/23/21 -18.55% since 08/23/21 -4.31% since 08/23/21
Low 18.20 on 09/20/21 37.13 on 09/22/21 346.37 on 09/13/21 23.25 on 09/23/21 15.33 on 09/21/21
High 20.35 on 09/03/21 41.14 on 08/26/21 379.16 on 08/25/21 29.18 on 08/24/21 17.49 on 09/03/21
3-Month  
%Chg +0.60% since 06/23/21 -7.51% since 06/23/21 -2.06% since 06/23/21 -30.18% since 06/23/21 -9.87% since 06/23/21
Low 18.20 on 09/20/21 37.13 on 09/22/21 346.37 on 09/13/21 23.25 on 09/23/21 15.33 on 09/21/21
High 20.52 on 07/14/21 42.56 on 08/02/21 384.00 on 08/04/21 35.24 on 07/27/21 18.02 on 06/28/21
6-Month  
%Chg -7.16% since 03/23/21 -5.22% since 03/23/21 +24.86% since 03/23/21 -31.65% since 03/23/21 -2.28% since 03/23/21
Low 18.20 on 09/20/21 37.13 on 09/22/21 282.19 on 03/25/21 23.25 on 09/23/21 15.12 on 05/05/21
High 22.11 on 04/23/21 46.82 on 04/26/21 384.00 on 08/04/21 38.19 on 05/10/21 18.14 on 06/16/21
Key Statistics  
Market Capitalization, $K 1,727,497 31,872,472 26,863,224 11,547,054 3,536,762
Shares Outstanding, K 91,986 854,032 76,717 457,128 228,473
Annual Sales 764,300,000 11,303,000,000 2,317,510,000 9,894,640,000 1,198,900,000
Annual Net Income 6,600,000 512,000,000 634,560,000 436,180,000 46,100,000
Last Quarter Sales 199,800,000 3,501,000,000 707,320,000 2,516,010,000 310,900,000
Last Quarter Net Income 17,600,000 449,000,000 196,890,000 197,660,000 -1,900,000
60-Month Beta 1.37 1.14 1.15 1.08 0.73
Per-Share Information  
Most Recent Earnings 0.31 on 07/28/21 0.53 on 07/27/21 2.72 on 08/02/21 0.43 on 07/28/21 0.22 on 08/12/21
Latest Earnings Date 07/28/21 10/26/21 11/01/21 07/28/21 08/12/21
Most Recent Dividend N/A 0.240 on 08/30/21 N/A N/A N/A
Next Ex-Dividends Date N/A 08/30/21 N/A N/A N/A
Ratios  
Price/Earnings ttm 18.63 19.33 39.37 12.38 24.41
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar