Knowles Corp (KN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KN | GLW | ANET | ATUS | VIAV |
| Company | Knowles Corp | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.68 | 33.70 | 273.39 | 2.0100 | 7.57 |
| High | 17.00 | 33.85 | 279.76 | 2.0599 | 7.69 |
| Low | 16.68 | 32.92 | 273.10 | 1.9000 | 7.34 |
| Last | 16.71 | 33.44 | 278.82 | 1.9500 | 7.36 |
| Change | +0.14 | -0.28 | +4.42 | -0.0300 | -0.20 |
| % Change | +0.84% | -0.83% | +1.61% | -1.52% | -2.58% |
| Volume | 459,400 | 6,961,600 | 2,055,300 | 3,030,500 | 1,347,200 |
| 20-Day Average Volume | 510,765 | 5,192,540 | 2,534,425 | 2,344,385 | 1,569,335 |
| Previous Close | 16.57 | 33.72 | 274.40 | 1.9800 | 7.56 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.90 | 32.01 | 265.53 | 2.0465 | 8.10 |
| 20-Day Raw Stochastic | 84.72% | 72.53% | 64.52% | 16.08% | 14.97% |
| 20-Day Relative Strength | 58.79% | 60.75% | 53.41% | 41.20% | 25.92% |
| Weighted Alpha | +1.99 | +10.35 | +89.95 | -55.57 | -27.22 |
| Today's Opinion | 8% Buy | 88% Buy | 40% Buy | 100% Sell | 72% Sell |
| Previous Opinion | Hold | 88% Buy | 56% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 32% Sell | 64% Buy | 100% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 04/29/24 | +5.22% since 04/29/24 | +5.75% since 04/29/24 | -8.45% since 04/29/24 | -8.11% since 04/29/24 |
| Low | 15.43 on 05/02/24 | 32.84 on 05/01/24 | 252.26 on 05/01/24 | 1.8350 on 05/03/24 | 7.10 on 05/03/24 |
| High | 17.00 on 05/06/24 | 34.47 on 04/30/24 | 279.76 on 05/06/24 | 2.3150 on 05/02/24 | 8.07 on 05/02/24 |
| 1-Month | |||||
| %Chg | +4.96% since 04/05/24 | +2.77% since 04/05/24 | -6.31% since 04/05/24 | -20.08% since 04/05/24 | -15.92% since 04/05/24 |
| Low | 15.13 on 04/19/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8350 on 05/03/24 | 7.10 on 05/03/24 |
| High | 17.00 on 05/06/24 | 34.47 on 04/30/24 | 299.99 on 04/09/24 | 2.5500 on 04/09/24 | 8.93 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.15% since 02/06/24 | +4.37% since 02/06/24 | +5.26% since 02/06/24 | -6.25% since 02/06/24 | -18.44% since 02/06/24 |
| Low | 14.97 on 02/08/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.7800 on 02/26/24 | 7.10 on 05/03/24 |
| High | 17.07 on 02/22/24 | 34.47 on 04/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | +5.49% since 11/06/23 | +20.63% since 11/06/23 | +31.02% since 11/06/23 | -20.41% since 11/06/23 | -11.27% since 11/06/23 |
| Low | 14.97 on 02/08/24 | 26.94 on 11/10/23 | 203.19 on 11/10/23 | 1.7450 on 12/13/23 | 7.10 on 05/03/24 |
| High | 18.48 on 12/27/23 | 34.47 on 04/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,058 | 28,842,470 | 85,786,768 | 903,112 | 1,682,856 |
| Shares Outstanding, K | 89,744 | 855,352 | 312,634 | 456,117 | 222,600 |
| Annual Sales | 707,600,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,106,100,000 |
| Annual Net Income | 72,400,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 25,500,000 |
| Last Quarter Sales | 215,200,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 254,500,000 |
| Last Quarter Net Income | 47,400,000 | -40,000,000 | 613,640,000 | -117,810,000 | 10,700,000 |
| 60-Month Beta | 1.47 | 1.07 | 1.13 | 1.38 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/01/24 | 0.38 on 04/30/24 | 2.08 on 02/12/24 | -0.05 on 05/02/24 | 0.06 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.56 | 20.10 | 42.58 | 205.00 | 53.47 |