Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Knowles Corp (KN)

Knowles Corp (KN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 17.35 387.33 47.64 10.00 11.05
High 17.59 396.90 48.41 10.36 11.15
Low 17.29 384.68 47.41 9.79 10.82
Last 17.54 394.17 48.36 9.86 10.96
Change +0.22 +7.73 +0.77 +0.64 -0.13
% Change +1.27% +2.00% +1.62% +6.94% -1.17%
Volume 521,900 1,313,900 5,890,200 5,240,500 1,759,700
20-Day Average Volume 516,800 1,597,095 5,274,060 1,617,995 1,298,100
Previous Close 17.32 386.44 47.59 9.22 11.09
Industry Communications Components Communications Components Communications Components Communications Components Communications Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.56 400.23 46.69 9.25 13.54
20-Day Raw Stochastic 44.85% 30.09% 61.91% 66.22% 11.33%
20-Day Relative Strength 49.69% 53.68% 62.40% 67.88% 31.07%
Weighted Alpha +8.25 +81.61 +76.62 +24.96 +0.54
Today's Opinion 16% Buy 88% Buy 100% Buy 88% Buy 8% Sell
Previous Opinion 16% Buy 88% Buy 100% Buy 88% Buy 8% Sell
Last Month's Opinion Hold 100% Buy 100% Buy 56% Buy 64% Buy
Performance  
5-Days  
%Chg -0.68% since 10/25/24 +0.02% since 10/25/24 +4.56% since 10/25/24 +7.88% since 10/25/24 -25.85% since 10/25/24
Low 17.19 on 10/31/24 381.88 on 10/31/24 46.38 on 10/28/24 9.15 on 10/29/24 10.39 on 10/29/24
High 18.29 on 10/28/24 404.27 on 10/29/24 51.03 on 10/29/24 10.36 on 11/01/24 15.46 on 10/28/24
1-Month  
%Chg +1.39% since 10/01/24 +3.23% since 10/01/24 +8.58% since 10/01/24 +10.04% since 10/01/24 -21.43% since 10/01/24
Low 16.93 on 10/10/24 379.32 on 10/02/24 44.02 on 10/08/24 8.88 on 10/08/24 10.39 on 10/29/24
High 18.29 on 10/28/24 422.73 on 10/14/24 51.03 on 10/29/24 10.36 on 11/01/24 15.46 on 10/28/24
3-Month  
%Chg -1.35% since 08/01/24 +16.40% since 08/01/24 +20.78% since 08/01/24 +29.74% since 08/01/24 -24.41% since 08/01/24
Low 15.91 on 08/05/24 291.95 on 08/05/24 37.18 on 08/05/24 7.03 on 08/05/24 10.39 on 10/29/24
High 18.64 on 08/29/24 422.73 on 10/14/24 51.03 on 10/29/24 10.36 on 11/01/24 15.46 on 10/28/24
6-Month  
%Chg +11.01% since 05/01/24 +54.45% since 05/01/24 +44.44% since 05/01/24 +24.49% since 05/01/24 -1.17% since 05/01/24
Low 15.43 on 05/02/24 253.70 on 05/02/24 32.92 on 05/06/24 6.60 on 06/27/24 10.39 on 10/29/24
High 19.73 on 07/17/24 422.73 on 10/14/24 51.03 on 10/29/24 10.36 on 11/01/24 15.46 on 10/28/24
Key Statistics  
Market Capitalization, $K 1,525,355 121,401,288 40,722,808 2,044,046 1,290,067
Shares Outstanding, K 88,069 314,153 855,701 221,697 116,327
Annual Sales 707,600,000 5,860,170,000 12,588,000,000 1,000,400,000 607,910,000
Annual Net Income 72,400,000 2,087,320,000 581,000,000 -25,800,000 83,990,000
Last Quarter Sales 142,500,000 1,690,400,000 3,251,000,000 252,000,000 138,740,000
Last Quarter Net Income 500,000 665,430,000 104,000,000 -21,700,000 -12,530,000
60-Month Beta 1.42 1.07 1.04 0.91 0.87
Per-Share Information  
Most Recent Earnings 0.26 on 10/24/24 2.10 on 07/30/24 0.54 on 10/29/24 0.06 on 10/31/24 0.26 on 10/28/24
Latest Earnings Date 10/24/24 11/07/24 10/29/24 10/31/24 10/28/24
Most Recent Dividend N/A N/A 0.280 on 08/30/24 N/A N/A
Next Ex-Dividends Date N/A N/A 11/15/24 N/A N/A
Ratios  
Price/Earnings ttm 34.33 55.31 26.99 78.75 42.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar