Knowles Corp (KN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KN | ANET | GLW | VIAV | HLIT |
Company | Knowles Corp | Arista Networks Inc | Corning Inc | Viavi Solutions | Harmonic Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 17.35 | 387.33 | 47.64 | 10.00 | 11.05 |
High | 17.59 | 396.90 | 48.41 | 10.36 | 11.15 |
Low | 17.29 | 384.68 | 47.41 | 9.79 | 10.82 |
Last | 17.54 | 394.17 | 48.36 | 9.86 | 10.96 |
Change | +0.22 | +7.73 | +0.77 | +0.64 | -0.13 |
% Change | +1.27% | +2.00% | +1.62% | +6.94% | -1.17% |
Volume | 521,900 | 1,313,900 | 5,890,200 | 5,240,500 | 1,759,700 |
20-Day Average Volume | 516,800 | 1,597,095 | 5,274,060 | 1,617,995 | 1,298,100 |
Previous Close | 17.32 | 386.44 | 47.59 | 9.22 | 11.09 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.56 | 400.23 | 46.69 | 9.25 | 13.54 |
20-Day Raw Stochastic | 44.85% | 30.09% | 61.91% | 66.22% | 11.33% |
20-Day Relative Strength | 49.69% | 53.68% | 62.40% | 67.88% | 31.07% |
Weighted Alpha | +8.25 | +81.61 | +76.62 | +24.96 | +0.54 |
Today's Opinion | 16% Buy | 88% Buy | 100% Buy | 88% Buy | 8% Sell |
Previous Opinion | 16% Buy | 88% Buy | 100% Buy | 88% Buy | 8% Sell |
Last Month's Opinion | Hold | 100% Buy | 100% Buy | 56% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.68% since 10/25/24 | +0.02% since 10/25/24 | +4.56% since 10/25/24 | +7.88% since 10/25/24 | -25.85% since 10/25/24 |
Low | 17.19 on 10/31/24 | 381.88 on 10/31/24 | 46.38 on 10/28/24 | 9.15 on 10/29/24 | 10.39 on 10/29/24 |
High | 18.29 on 10/28/24 | 404.27 on 10/29/24 | 51.03 on 10/29/24 | 10.36 on 11/01/24 | 15.46 on 10/28/24 |
1-Month | |||||
%Chg | +1.39% since 10/01/24 | +3.23% since 10/01/24 | +8.58% since 10/01/24 | +10.04% since 10/01/24 | -21.43% since 10/01/24 |
Low | 16.93 on 10/10/24 | 379.32 on 10/02/24 | 44.02 on 10/08/24 | 8.88 on 10/08/24 | 10.39 on 10/29/24 |
High | 18.29 on 10/28/24 | 422.73 on 10/14/24 | 51.03 on 10/29/24 | 10.36 on 11/01/24 | 15.46 on 10/28/24 |
3-Month | |||||
%Chg | -1.35% since 08/01/24 | +16.40% since 08/01/24 | +20.78% since 08/01/24 | +29.74% since 08/01/24 | -24.41% since 08/01/24 |
Low | 15.91 on 08/05/24 | 291.95 on 08/05/24 | 37.18 on 08/05/24 | 7.03 on 08/05/24 | 10.39 on 10/29/24 |
High | 18.64 on 08/29/24 | 422.73 on 10/14/24 | 51.03 on 10/29/24 | 10.36 on 11/01/24 | 15.46 on 10/28/24 |
6-Month | |||||
%Chg | +11.01% since 05/01/24 | +54.45% since 05/01/24 | +44.44% since 05/01/24 | +24.49% since 05/01/24 | -1.17% since 05/01/24 |
Low | 15.43 on 05/02/24 | 253.70 on 05/02/24 | 32.92 on 05/06/24 | 6.60 on 06/27/24 | 10.39 on 10/29/24 |
High | 19.73 on 07/17/24 | 422.73 on 10/14/24 | 51.03 on 10/29/24 | 10.36 on 11/01/24 | 15.46 on 10/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,525,355 | 121,401,288 | 40,722,808 | 2,044,046 | 1,290,067 |
Shares Outstanding, K | 88,069 | 314,153 | 855,701 | 221,697 | 116,327 |
Annual Sales | 707,600,000 | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | 607,910,000 |
Annual Net Income | 72,400,000 | 2,087,320,000 | 581,000,000 | -25,800,000 | 83,990,000 |
Last Quarter Sales | 142,500,000 | 1,690,400,000 | 3,251,000,000 | 252,000,000 | 138,740,000 |
Last Quarter Net Income | 500,000 | 665,430,000 | 104,000,000 | -21,700,000 | -12,530,000 |
60-Month Beta | 1.42 | 1.07 | 1.04 | 0.91 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 10/24/24 | 2.10 on 07/30/24 | 0.54 on 10/29/24 | 0.06 on 10/31/24 | 0.26 on 10/28/24 |
Latest Earnings Date | 10/24/24 | 11/07/24 | 10/29/24 | 10/31/24 | 10/28/24 |
Most Recent Dividend | N/A | N/A | 0.280 on 08/30/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 11/15/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 34.33 | 55.31 | 26.99 | 78.75 | 42.89 |