Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Knowles Corp (KN)
Knowles Corp (KN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 16.37 281.60 32.29 9.56 13.15
High 16.75 288.40 32.62 9.80 13.84
Low 16.23 281.00 32.08 9.52 13.15
Last 16.61 287.74 32.45 9.73 13.37
Change +0.27 +10.20 +0.21 +0.18 +0.24
% Change +1.65% +3.68% +0.65% +1.88% +1.83%
Volume 420,200 2,654,800 4,710,900 1,087,800 1,579,200
20-Day Average Volume 630,290 3,057,350 4,241,490 2,208,700 1,823,410
Previous Close 16.34 277.54 32.24 9.55 13.13
Industry Communications Components Communications Components Communications Components Communications Components Communications Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.35 270.56 32.13 9.43 13.34
20-Day Raw Stochastic 78.15% 87.57% 82.27% 68.79% 52.51%
20-Day Relative Strength 50.86% 64.81% 58.00% 52.70% 56.19%
Weighted Alpha -4.40 +113.50 -3.00 -5.30 +16.30
Today's Opinion 40% Buy 100% Buy 88% Buy 32% Buy 88% Buy
Previous Opinion 32% Buy 100% Buy 88% Buy 16% Buy 72% Buy
Last Month's Opinion 40% Buy 100% Buy 40% Buy 32% Buy 16% Buy
Performance  
5-Days  
%Chg +0.30% since 02/23/24 +7.50% since 02/23/24 -0.73% since 02/23/24 +1.04% since 02/23/24 +0.83% since 02/23/24
Low 16.11 on 02/28/24 268.60 on 02/26/24 31.81 on 02/28/24 9.34 on 02/28/24 12.80 on 02/28/24
High 16.75 on 03/01/24 288.40 on 03/01/24 32.77 on 02/26/24 9.80 on 03/01/24 13.84 on 03/01/24
1-Month  
%Chg +0.42% since 02/01/24 +9.42% since 02/01/24 +1.12% since 02/01/24 -2.11% since 02/01/24 +6.20% since 02/01/24
Low 14.97 on 02/08/24 253.08 on 02/21/24 30.97 on 02/13/24 8.65 on 02/08/24 12.48 on 02/02/24
High 17.07 on 02/22/24 292.66 on 02/12/24 32.77 on 02/26/24 10.22 on 02/12/24 14.18 on 02/14/24
3-Month  
%Chg +2.98% since 12/01/23 +32.82% since 12/01/23 +12.52% since 12/01/23 +16.11% since 12/01/23 +19.59% since 12/01/23
Low 14.97 on 02/08/24 210.69 on 12/04/23 28.30 on 12/05/23 8.23 on 12/05/23 9.75 on 12/05/23
High 18.48 on 12/27/23 292.66 on 02/12/24 33.87 on 01/30/24 10.32 on 01/25/24 14.18 on 02/14/24
6-Month  
%Chg +5.13% since 09/01/23 +45.79% since 09/01/23 -1.25% since 09/01/23 -7.33% since 09/01/23 +26.13% since 09/01/23
Low 12.78 on 10/30/23 168.25 on 10/26/23 25.26 on 10/24/23 7.26 on 10/27/23 8.80 on 10/09/23
High 18.48 on 12/27/23 292.66 on 02/12/24 33.87 on 01/30/24 10.40 on 09/05/23 14.18 on 02/14/24
Key Statistics  
Market Capitalization, $K 1,488,754 89,957,296 27,695,232 2,165,567 1,496,223
Shares Outstanding, K 89,630 312,634 853,474 222,566 111,909
Annual Sales 707,600,000 5,860,170,000 12,588,000,000 1,106,100,000 607,910,000
Annual Net Income 72,400,000 2,087,320,000 581,000,000 25,500,000 83,990,000
Last Quarter Sales 215,200,000 1,540,440,000 2,994,000,000 254,500,000 167,090,000
Last Quarter Net Income 47,400,000 613,640,000 -40,000,000 10,700,000 83,840,000
60-Month Beta 1.50 1.10 1.08 0.96 0.84
Per-Share Information  
Most Recent Earnings 0.28 on 02/07/24 2.08 on 02/12/24 0.39 on 01/30/24 0.11 on 02/01/24 0.13 on 01/29/24
Latest Earnings Date 04/25/24 02/12/24 04/23/24 02/01/24 01/29/24
Most Recent Dividend N/A N/A 0.280 on 02/28/24 N/A N/A
Next Ex-Dividends Date N/A N/A 02/28/24 N/A N/A
Ratios  
Price/Earnings ttm 28.67 45.13 18.96 56.18 87.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar