Knowles Corp (KN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KN | ANET | GLW | ATUS | VIAV |
| Company | Knowles Corp | Arista Networks Inc | Corning Inc | Altice USA Inc Cl A | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.22 | 362.06 | 43.37 | 2.22 | 8.35 |
| High | 17.72 | 368.16 | 43.86 | 2.46 | 8.47 |
| Low | 17.15 | 357.45 | 43.17 | 2.17 | 8.20 |
| Last | 17.21 | 361.70 | 43.43 | 2.33 | 8.28 |
| Change | -0.07 | +0.75 | +0.13 | +0.11 | -0.09 |
| % Change | -0.41% | +0.21% | +0.30% | +4.95% | -1.08% |
| Volume | 414,669 | 810,311 | 2,610,372 | 3,629,494 | 1,183,839 |
| 20-Day Average Volume | 478,556 | 1,433,812 | 3,839,445 | 3,897,760 | 1,306,072 |
| Previous Close | 17.28 | 360.95 | 43.30 | 2.22 | 8.37 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.55 | 344.24 | 41.90 | 2.00 | 8.30 |
| 20-Day Raw Stochastic | 44.26% | 94.41% | 90.50% | 84.12% | 57.37% |
| 20-Day Relative Strength | 47.54% | 59.03% | 61.75% | 63.49% | 55.73% |
| Weighted Alpha | +12.73 | +92.83 | +46.96 | -40.12 | -6.70 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 56% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 09/11/24 | +6.45% since 09/11/24 | +4.00% since 09/11/24 | +19.85% since 09/11/24 | +0.30% since 09/11/24 |
| Low | 16.64 on 09/12/24 | 339.75 on 09/12/24 | 41.19 on 09/12/24 | 1.96 on 09/12/24 | 8.10 on 09/16/24 |
| High | 17.69 on 09/18/24 | 368.14 on 09/17/24 | 43.86 on 09/18/24 | 2.46 on 09/18/24 | 8.53 on 09/13/24 |
| 1-Month | |||||
| %Chg | -2.65% since 08/16/24 | +3.16% since 08/16/24 | +8.27% since 08/16/24 | +48.09% since 08/16/24 | +2.77% since 08/16/24 |
| Low | 16.20 on 09/11/24 | 313.02 on 09/06/24 | 39.99 on 08/19/24 | 1.55 on 08/20/24 | 7.80 on 09/09/24 |
| High | 18.64 on 08/29/24 | 368.14 on 09/17/24 | 43.86 on 09/18/24 | 2.46 on 09/18/24 | 8.75 on 08/29/24 |
| 3-Month | |||||
| %Chg | -0.80% since 06/18/24 | +7.26% since 06/18/24 | +8.24% since 06/18/24 | +12.86% since 06/18/24 | +10.82% since 06/18/24 |
| Low | 15.91 on 08/05/24 | 291.95 on 08/05/24 | 37.18 on 08/05/24 | 1.52 on 08/12/24 | 6.60 on 06/27/24 |
| High | 19.73 on 07/17/24 | 376.50 on 07/09/24 | 46.39 on 07/16/24 | 2.46 on 09/18/24 | 8.75 on 08/29/24 |
| 6-Month | |||||
| %Chg | +14.51% since 03/18/24 | +26.18% since 03/18/24 | +34.63% since 03/18/24 | -9.88% since 03/18/24 | -13.16% since 03/18/24 |
| Low | 15.00 on 03/19/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 1.52 on 08/12/24 | 6.60 on 06/27/24 |
| High | 19.73 on 07/17/24 | 376.50 on 07/09/24 | 46.39 on 07/16/24 | 2.84 on 03/21/24 | 9.95 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,550,776 | 113,108,384 | 37,091,604 | 1,021,116 | 1,868,502 |
| Shares Outstanding, K | 89,744 | 313,363 | 856,619 | 459,962 | 223,238 |
| Annual Sales | 707,600,000 | 5,860,170,000 | 12,588,000,000 | 9,237,060,000 | 1,000,400,000 |
| Annual Net Income | 72,400,000 | 2,087,320,000 | 581,000,000 | 53,200,000 | -25,800,000 |
| Last Quarter Sales | 204,700,000 | 1,690,400,000 | 3,251,000,000 | 2,240,760,000 | 252,000,000 |
| Last Quarter Net Income | -259,300,000 | 665,430,000 | 104,000,000 | 15,360,000 | -21,700,000 |
| 60-Month Beta | 1.42 | 1.07 | 1.04 | 1.51 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 07/31/24 | 2.10 on 07/30/24 | 0.47 on 07/30/24 | 0.03 on 08/01/24 | 0.08 on 08/08/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 10/22/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.84 | 50.16 | 25.39 | 0.00 | 69.25 |