Knowles Corp (KN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KN | ANET | GLW | ATUS | VIAV |
| Company | Knowles Corp | Arista Networks Inc | Corning Inc | Altice USA Inc Cl A | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.46 | 372.78 | 44.88 | 2.36 | 8.51 |
| High | 17.37 | 380.54 | 45.25 | 2.51 | 8.51 |
| Low | 16.45 | 371.42 | 43.76 | 2.32 | 8.29 |
| Last | 17.37 | 379.83 | 44.71 | 2.41 | 8.47 |
| Change | +0.17 | +18.12 | +1.29 | +0.09 | +0.19 |
| % Change | +0.99% | +5.01% | +2.97% | +3.88% | +2.29% |
| Volume | 491,453 | 923,692 | 3,677,888 | 3,581,180 | 410,956 |
| 20-Day Average Volume | 496,419 | 1,433,679 | 3,872,226 | 3,395,850 | 1,261,088 |
| Previous Close | 17.20 | 361.71 | 43.42 | 2.32 | 8.28 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.52 | 345.28 | 42.02 | 2.03 | 8.31 |
| 20-Day Raw Stochastic | 46.52% | 99.24% | 85.86% | 87.65% | 70.00% |
| 20-Day Relative Strength | 48.30% | 63.39% | 65.63% | 65.63% | 57.47% |
| Weighted Alpha | +13.22 | +103.72 | +51.73 | -37.16 | -4.84 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 16% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 56% Buy | 100% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 09/12/24 | +6.94% since 09/12/24 | +6.44% since 09/12/24 | +16.43% since 09/12/24 | +0.89% since 09/12/24 |
| Low | 16.46 on 09/19/24 | 351.47 on 09/16/24 | 42.05 on 09/13/24 | 2.10 on 09/13/24 | 8.10 on 09/16/24 |
| High | 17.72 on 09/18/24 | 380.54 on 09/19/24 | 45.25 on 09/19/24 | 2.51 on 09/19/24 | 8.53 on 09/13/24 |
| 1-Month | |||||
| %Chg | -3.43% since 08/19/24 | +7.94% since 08/19/24 | +9.71% since 08/19/24 | +50.63% since 08/19/24 | +6.48% since 08/19/24 |
| Low | 16.20 on 09/11/24 | 313.02 on 09/06/24 | 40.33 on 09/06/24 | 1.55 on 08/20/24 | 7.80 on 09/09/24 |
| High | 18.64 on 08/29/24 | 380.54 on 09/19/24 | 45.25 on 09/19/24 | 2.51 on 09/19/24 | 8.75 on 08/29/24 |
| 3-Month | |||||
| %Chg | -0.49% since 06/18/24 | +11.66% since 06/18/24 | +10.81% since 06/18/24 | +16.99% since 06/18/24 | +12.42% since 06/18/24 |
| Low | 15.91 on 08/05/24 | 291.95 on 08/05/24 | 37.18 on 08/05/24 | 1.52 on 08/12/24 | 6.60 on 06/27/24 |
| High | 19.73 on 07/17/24 | 380.54 on 09/19/24 | 46.39 on 07/16/24 | 2.51 on 09/19/24 | 8.75 on 08/29/24 |
| 6-Month | |||||
| %Chg | +14.12% since 03/19/24 | +32.45% since 03/19/24 | +36.88% since 03/19/24 | -7.66% since 03/19/24 | -12.46% since 03/19/24 |
| Low | 15.07 on 03/20/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 1.52 on 08/12/24 | 6.60 on 06/27/24 |
| High | 19.73 on 07/17/24 | 380.54 on 09/19/24 | 46.39 on 07/16/24 | 2.84 on 03/21/24 | 9.95 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,543,597 | 113,346,528 | 37,194,396 | 1,067,112 | 1,848,411 |
| Shares Outstanding, K | 89,744 | 313,363 | 856,619 | 459,962 | 223,238 |
| Annual Sales | 707,600,000 | 5,860,170,000 | 12,588,000,000 | 9,237,060,000 | 1,000,400,000 |
| Annual Net Income | 72,400,000 | 2,087,320,000 | 581,000,000 | 53,200,000 | -25,800,000 |
| Last Quarter Sales | 204,700,000 | 1,690,400,000 | 3,251,000,000 | 2,240,760,000 | 252,000,000 |
| Last Quarter Net Income | -259,300,000 | 665,430,000 | 104,000,000 | 15,360,000 | -21,700,000 |
| 60-Month Beta | 1.42 | 1.07 | 1.04 | 1.51 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 07/31/24 | 2.10 on 07/30/24 | 0.47 on 07/30/24 | 0.03 on 08/01/24 | 0.08 on 08/08/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 10/22/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.86 | 50.41 | 25.62 | 0.00 | 69.75 |