Kemper Corp (KMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPR | PUK | CI | AIG | MET |
| Company | Kemper Corp | Prudential Public Ltd Company ADR | The Cigna Group | American International Group | Metlife Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 59.76 | 18.19 | 352.56 | 74.68 | 72.42 |
| High | 60.01 | 18.26 | 355.86 | 75.04 | 72.76 |
| Low | 58.40 | 17.97 | 352.37 | 74.19 | 70.99 |
| Last | 58.71 | 18.15 | 354.51 | 74.63 | 71.90 |
| Change | -1.69 | -0.49 | +2.23 | -0.34 | -0.82 |
| % Change | -2.80% | -2.63% | +0.63% | -0.45% | -1.13% |
| Volume | 505,200 | 1,162,400 | 922,100 | 2,987,100 | 2,918,400 |
| 20-Day Average Volume | 406,395 | 1,170,470 | 1,318,870 | 3,643,285 | 2,636,045 |
| Previous Close | 60.40 | 18.64 | 352.28 | 74.97 | 72.72 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.95 | 18.24 | 355.30 | 75.43 | 71.91 |
| 20-Day Raw Stochastic | 42.50% | 44.21% | 43.80% | 41.94% | 54.47% |
| 20-Day Relative Strength | 51.98% | 42.20% | 57.18% | 50.60% | 52.57% |
| Weighted Alpha | +27.38 | -40.20 | +40.76 | +39.51 | +20.95 |
| Today's Opinion | 80% Buy | 100% Sell | 72% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 04/18/24 | +0.55% since 04/18/24 | +1.64% since 04/18/24 | +2.25% since 04/18/24 | +2.79% since 04/18/24 |
| Low | 56.78 on 04/19/24 | 17.97 on 04/25/24 | 348.02 on 04/19/24 | 72.91 on 04/19/24 | 70.03 on 04/19/24 |
| High | 61.96 on 04/24/24 | 18.83 on 04/23/24 | 357.21 on 04/23/24 | 75.68 on 04/23/24 | 72.76 on 04/25/24 |
| 1-Month | |||||
| %Chg | -2.59% since 03/25/24 | -7.59% since 03/25/24 | -0.29% since 03/25/24 | -2.56% since 03/25/24 | -1.64% since 03/25/24 |
| Low | 54.29 on 04/16/24 | 17.12 on 04/16/24 | 345.78 on 04/17/24 | 71.51 on 04/17/24 | 68.58 on 04/17/24 |
| High | 64.69 on 03/28/24 | 19.46 on 03/26/24 | 365.71 on 03/28/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 |
| 3-Month | |||||
| %Chg | -5.15% since 01/25/24 | -15.86% since 01/25/24 | +18.74% since 01/25/24 | +8.19% since 01/25/24 | +2.15% since 01/25/24 |
| Low | 54.29 on 04/16/24 | 17.12 on 04/16/24 | 295.54 on 01/31/24 | 67.53 on 02/01/24 | 64.61 on 02/05/24 |
| High | 64.69 on 03/28/24 | 22.07 on 01/26/24 | 365.71 on 03/28/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 |
| 6-Month | |||||
| %Chg | +38.76% since 10/25/23 | -9.70% since 10/25/23 | +16.66% since 10/25/23 | +22.42% since 10/25/23 | +21.95% since 10/25/23 |
| Low | 38.52 on 11/13/23 | 17.12 on 04/16/24 | 253.95 on 12/08/23 | 59.12 on 10/27/23 | 57.91 on 10/27/23 |
| High | 64.69 on 03/28/24 | 23.73 on 11/17/23 | 365.71 on 03/28/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,885,169 | 25,662,804 | 102,990,816 | 51,051,120 | 52,578,016 |
| Shares Outstanding, K | 64,324 | 1,376,760 | 292,355 | 680,954 | 723,020 |
| Annual Sales | 4,944,200,000 | 9,371,000,000 | 195,265,000,000 | 46,802,000,000 | 66,905,000,000 |
| Annual Net Income | -272,100,000 | 1,701,000,000 | 5,164,000,000 | 3,643,000,000 | 1,578,000,000 |
| Last Quarter Sales | 1,187,200,000 | 13,715,193,120 | 51,114,000,000 | 9,826,000,000 | 19,028,000,000 |
| Last Quarter Net Income | 51,400,000 | 239,416,611 | 1,029,000,000 | 93,000,000 | 607,000,000 |
| 60-Month Beta | 0.91 | 1.29 | 0.56 | 1.03 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/01/24 | N/A | 6.79 on 02/02/24 | 1.79 on 02/13/24 | 1.93 on 01/31/24 |
| Latest Earnings Date | 05/13/24 | 03/20/24 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.310 on 02/16/24 | 0.284 on 04/01/24 | 1.400 on 03/05/24 | 0.360 on 03/13/24 | 0.520 on 02/05/24 |
| Next Ex-Dividends Date | 02/16/24 | 04/01/24 | 03/05/24 | 03/13/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.05 | 11.05 | 9.81 |