Kemper Corp (KMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPR | PUK | AIG | MET | PRU |
| Company | Kemper Corp | Prudential Public Ltd Company ADR | American International Group | Metlife Inc | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.00 | 16.97 | 74.30 | 80.25 | 121.06 |
| High | 61.00 | 16.97 | 74.65 | 81.39 | 121.06 |
| Low | 59.99 | 16.97 | 73.13 | 79.54 | 121.06 |
| Last | 60.35 | 16.95 | 73.76 | 81.09 | 121.06 |
| Change | -0.44 | -0.46 | -0.13 | +1.84 | -0.74 |
| % Change | -0.72% | -2.64% | -0.18% | +2.32% | -0.61% |
| Volume | 280,900 | 2,407 | 5,346,600 | 4,445,200 | 830 |
| 20-Day Average Volume | 257,605 | 1,163,205 | 3,713,315 | 3,071,965 | 1,388,087 |
| Previous Close | 60.79 | 17.41 | 73.30 | 79.25 | 121.80 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.29 | 16.92 | 74.18 | 76.32 | 117.98 |
| 20-Day Raw Stochastic | 33.98% | 53.57% | 45.43% | 96.51% | 89.38% |
| 20-Day Relative Strength | 46.65% | 48.74% | 49.19% | 68.33% | 57.36% |
| Weighted Alpha | +31.87 | -24.70 | +15.25 | +29.81 | +24.50 |
| Today's Opinion | 24% Buy | 88% Sell | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 56% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 24% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 09/12/24 | +2.97% since 09/13/24 | +0.97% since 09/12/24 | +7.45% since 09/12/24 | +4.13% since 09/13/24 |
| Low | 59.44 on 09/13/24 | 16.27 on 09/16/24 | 72.33 on 09/13/24 | 75.71 on 09/13/24 | 116.70 on 09/16/24 |
| High | 61.85 on 09/18/24 | 17.46 on 09/19/24 | 74.65 on 09/19/24 | 81.39 on 09/19/24 | 122.19 on 09/19/24 |
| 1-Month | |||||
| %Chg | -4.30% since 08/19/24 | +0.18% since 08/20/24 | -0.73% since 08/19/24 | +10.70% since 08/19/24 | +6.89% since 08/20/24 |
| Low | 58.61 on 09/11/24 | 15.77 on 09/10/24 | 71.01 on 09/10/24 | 72.40 on 08/20/24 | 111.55 on 09/11/24 |
| High | 63.73 on 09/04/24 | 18.01 on 08/26/24 | 77.35 on 09/03/24 | 81.39 on 09/19/24 | 122.19 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.93% since 06/18/24 | -6.35% since 06/20/24 | -0.32% since 06/18/24 | +16.08% since 06/18/24 | +3.43% since 06/20/24 |
| Low | 56.92 on 06/26/24 | 15.77 on 09/10/24 | 69.00 on 08/05/24 | 67.30 on 08/05/24 | 104.44 on 08/05/24 |
| High | 65.93 on 07/30/24 | 19.48 on 06/24/24 | 79.95 on 07/30/24 | 81.39 on 09/19/24 | 128.52 on 07/17/24 |
| 6-Month | |||||
| %Chg | +3.85% since 03/19/24 | -11.84% since 03/20/24 | -2.12% since 03/19/24 | +12.00% since 03/19/24 | +4.97% since 03/20/24 |
| Low | 54.11 on 05/02/24 | 15.77 on 09/10/24 | 69.00 on 08/05/24 | 67.30 on 08/05/24 | 104.44 on 08/05/24 |
| High | 65.93 on 07/30/24 | 21.10 on 05/16/24 | 80.83 on 05/10/24 | 81.39 on 09/19/24 | 128.52 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,885,031 | 23,936,716 | 49,038,432 | 57,664,960 | 43,726,200 |
| Shares Outstanding, K | 64,375 | 1,374,883 | 663,668 | 711,123 | 359,000 |
| Annual Sales | 4,944,200,000 | 9,371,000,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 |
| Annual Net Income | -272,100,000 | 1,701,000,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 |
| Last Quarter Sales | 1,129,900,000 | 13,715,193,120 | 6,560,000,000 | 17,823,000,000 | 14,883,000,000 |
| Last Quarter Net Income | 75,400,000 | 239,416,611 | -3,977,000,000 | 946,000,000 | 1,198,000,000 |
| 60-Month Beta | 0.85 | 1.22 | 1.06 | 1.04 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 08/05/24 | N/A | 1.16 on 07/31/24 | 2.28 on 07/31/24 | 3.39 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 08/28/24 | 11/06/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.310 on 08/19/24 | 0.137 on 09/06/24 | 0.400 on 09/16/24 | 0.545 on 08/06/24 | 1.300 on 08/20/24 |
| Next Ex-Dividends Date | 08/19/24 | 09/06/24 | 09/16/24 | 08/06/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.48 | 0.00 | 11.58 | 9.89 | 9.53 |