Kemper Corp (KMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPR | CI | AIG | PUK | MET |
| Company | Kemper Corp | The Cigna Group | American International Group | Prudential Public Ltd Company ADR | Metlife Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.12 | 347.60 | 79.58 | 19.75 | 71.47 |
| High | 61.81 | 351.30 | 80.31 | 20.00 | 72.86 |
| Low | 60.12 | 346.47 | 79.30 | 19.72 | 71.47 |
| Last | 61.16 | 350.97 | 79.88 | 19.87 | 72.54 |
| Change | +0.76 | +3.62 | -0.01 | +0.33 | +0.88 |
| % Change | +1.26% | +1.04% | -0.01% | +1.69% | +1.23% |
| Volume | 356,000 | 1,388,700 | 3,193,300 | 844,400 | 2,773,900 |
| 20-Day Average Volume | 456,560 | 1,492,785 | 4,071,880 | 1,048,315 | 3,259,295 |
| Previous Close | 60.40 | 347.35 | 79.89 | 19.54 | 71.66 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.36 | 350.20 | 75.89 | 18.40 | 70.99 |
| 20-Day Raw Stochastic | 89.81% | 60.21% | 90.49% | 95.49% | 93.43% |
| 20-Day Relative Strength | 58.37% | 52.03% | 65.70% | 57.19% | 54.87% |
| Weighted Alpha | +42.93 | +36.50 | +52.81 | -28.34 | +39.34 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 88% Buy | 64% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 05/02/24 | +1.88% since 05/02/24 | +2.28% since 05/02/24 | +6.94% since 05/02/24 | +3.27% since 05/02/24 |
| Low | 57.71 on 05/03/24 | 334.71 on 05/03/24 | 76.22 on 05/03/24 | 18.87 on 05/03/24 | 69.19 on 05/03/24 |
| High | 61.81 on 05/09/24 | 351.30 on 05/09/24 | 80.76 on 05/07/24 | 20.00 on 05/09/24 | 72.86 on 05/09/24 |
| 1-Month | |||||
| %Chg | +7.04% since 04/09/24 | -1.82% since 04/09/24 | +5.77% since 04/09/24 | +7.64% since 04/09/24 | -0.47% since 04/09/24 |
| Low | 54.11 on 05/02/24 | 334.71 on 05/03/24 | 71.51 on 04/17/24 | 17.12 on 04/16/24 | 68.06 on 05/02/24 |
| High | 61.96 on 04/24/24 | 361.71 on 05/02/24 | 80.76 on 05/07/24 | 20.00 on 05/09/24 | 72.86 on 05/09/24 |
| 3-Month | |||||
| %Chg | +3.19% since 02/09/24 | +4.79% since 02/09/24 | +15.57% since 02/09/24 | -3.26% since 02/09/24 | +7.47% since 02/09/24 |
| Low | 54.11 on 05/02/24 | 330.71 on 03/01/24 | 68.04 on 02/20/24 | 17.12 on 04/16/24 | 67.04 on 02/13/24 |
| High | 64.69 on 03/28/24 | 365.71 on 03/28/24 | 80.76 on 05/07/24 | 21.42 on 02/16/24 | 74.68 on 04/04/24 |
| 6-Month | |||||
| %Chg | +55.90% since 11/09/23 | +21.48% since 11/09/23 | +27.10% since 11/09/23 | -9.19% since 11/09/23 | +22.31% since 11/09/23 |
| Low | 38.52 on 11/13/23 | 253.95 on 12/08/23 | 62.96 on 11/10/23 | 17.12 on 04/16/24 | 59.45 on 11/10/23 |
| High | 64.69 on 03/28/24 | 365.71 on 03/28/24 | 80.76 on 05/07/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,888,250 | 98,673,112 | 53,020,440 | 26,901,892 | 50,959,076 |
| Shares Outstanding, K | 64,375 | 284,074 | 663,668 | 1,376,760 | 711,123 |
| Annual Sales | 4,944,200,000 | 195,265,000,000 | 46,802,000,000 | 9,371,000,000 | 66,905,000,000 |
| Annual Net Income | -272,100,000 | 5,164,000,000 | 3,643,000,000 | 1,701,000,000 | 1,578,000,000 |
| Last Quarter Sales | 1,143,000,000 | 57,255,000,000 | 12,578,000,000 | 13,715,193,120 | 16,057,000,000 |
| Last Quarter Net Income | 71,300,000 | -277,000,000 | 1,216,000,000 | 239,416,611 | 867,000,000 |
| 60-Month Beta | 0.89 | 0.57 | 1.02 | 1.27 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 05/01/24 | 6.47 on 05/02/24 | 1.77 on 05/01/24 | N/A | 1.83 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/01/24 | 03/20/24 | 05/01/24 |
| Most Recent Dividend | 0.310 on 05/10/24 | 1.400 on 03/05/24 | 0.360 on 03/13/24 | 0.284 on 04/01/24 | 0.545 on 05/06/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/04/24 | 06/14/24 | 04/01/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 52.50 | 13.25 | 11.60 | 0.00 | 9.29 |