Kemper Corp (KMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPR | CI | AIG | PUK | MET |
| Company | Kemper Corp | The Cigna Group | American International Group | Prudential Public Ltd Company ADR | Metlife Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.32 | 356.75 | 73.45 | 16.96 | 81.00 |
| High | 60.65 | 358.91 | 73.94 | 16.96 | 81.04 |
| Low | 59.57 | 352.01 | 73.07 | 16.72 | 80.55 |
| Last | 60.53 | 356.14 | 73.76 | 16.80 | 80.85 |
| Change | +0.18 | -1.12 | -0.13 | -0.61 | -0.24 |
| % Change | +0.30% | -0.31% | -0.18% | -3.50% | -0.30% |
| Volume | 715,000 | 2,900,900 | 15,499,800 | 911,400 | 8,989,800 |
| 20-Day Average Volume | 280,800 | 1,271,300 | 4,351,985 | 1,208,655 | 3,382,835 |
| Previous Close | 60.35 | 357.26 | 73.89 | 17.41 | 81.09 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.22 | 358.78 | 74.13 | 16.91 | 76.67 |
| 20-Day Raw Stochastic | 37.50% | 40.49% | 43.38% | 45.97% | 93.51% |
| 20-Day Relative Strength | 47.43% | 53.96% | 48.77% | 47.14% | 67.35% |
| Weighted Alpha | +32.42 | +22.12 | +14.97 | -25.74 | +29.29 |
| Today's Opinion | 32% Buy | 88% Buy | 40% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 40% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 48% Buy | 8% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 09/13/24 | -2.35% since 09/13/24 | +0.89% since 09/13/24 | +1.94% since 09/13/24 | +6.12% since 09/13/24 |
| Low | 59.57 on 09/20/24 | 352.01 on 09/20/24 | 72.77 on 09/16/24 | 16.27 on 09/16/24 | 76.26 on 09/16/24 |
| High | 61.85 on 09/18/24 | 370.83 on 09/16/24 | 74.65 on 09/19/24 | 17.46 on 09/19/24 | 81.39 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.12% since 08/20/24 | +3.95% since 08/20/24 | -0.16% since 08/20/24 | -0.83% since 08/20/24 | +11.18% since 08/20/24 |
| Low | 58.61 on 09/11/24 | 338.82 on 08/22/24 | 71.01 on 09/10/24 | 15.77 on 09/10/24 | 72.41 on 08/21/24 |
| High | 63.73 on 09/04/24 | 370.83 on 09/16/24 | 77.35 on 09/03/24 | 18.01 on 08/26/24 | 81.39 on 09/19/24 |
| 3-Month | |||||
| %Chg | +2.63% since 06/20/24 | +5.40% since 06/20/24 | -1.50% since 06/20/24 | -7.28% since 06/20/24 | +14.11% since 06/20/24 |
| Low | 56.92 on 06/26/24 | 316.55 on 07/05/24 | 69.00 on 08/05/24 | 15.77 on 09/10/24 | 67.30 on 08/05/24 |
| High | 65.93 on 07/30/24 | 370.83 on 09/16/24 | 79.95 on 07/30/24 | 19.48 on 06/24/24 | 81.39 on 09/19/24 |
| 6-Month | |||||
| %Chg | +2.68% since 03/20/24 | +0.65% since 03/20/24 | -3.88% since 03/20/24 | -12.73% since 03/20/24 | +10.21% since 03/20/24 |
| Low | 54.11 on 05/02/24 | 316.55 on 07/05/24 | 69.00 on 08/05/24 | 15.77 on 09/10/24 | 67.30 on 08/05/24 |
| High | 65.93 on 07/30/24 | 370.83 on 09/16/24 | 80.83 on 05/10/24 | 21.10 on 05/16/24 | 81.39 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,885,031 | 101,488,280 | 49,038,432 | 23,936,716 | 57,664,960 |
| Shares Outstanding, K | 64,375 | 284,074 | 663,668 | 1,374,883 | 711,123 |
| Annual Sales | 4,944,200,000 | 195,265,000,000 | 46,802,000,000 | 9,371,000,000 | 66,905,000,000 |
| Annual Net Income | -272,100,000 | 5,164,000,000 | 3,643,000,000 | 1,701,000,000 | 1,578,000,000 |
| Last Quarter Sales | 1,129,900,000 | 60,523,000,000 | 6,560,000,000 | 13,715,193,120 | 17,823,000,000 |
| Last Quarter Net Income | 75,400,000 | 1,548,000,000 | -3,977,000,000 | 239,416,611 | 946,000,000 |
| 60-Month Beta | 0.85 | 0.50 | 1.06 | 1.22 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 08/05/24 | 6.72 on 08/01/24 | 1.16 on 07/31/24 | N/A | 2.28 on 07/31/24 |
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/06/24 | 08/28/24 | 11/06/24 |
| Most Recent Dividend | 0.310 on 08/19/24 | 1.400 on 09/04/24 | 0.400 on 09/16/24 | 0.137 on 09/06/24 | 0.545 on 08/06/24 |
| Next Ex-Dividends Date | 08/19/24 | 09/04/24 | 09/16/24 | 09/06/24 | 08/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.48 | 13.29 | 11.58 | 0.00 | 9.89 |