Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | ENB | WMB | MPLX | PBA |
| Company | Kinder Morgan | Enbridge Inc | Williams Companies | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.81 | 35.44 | 39.27 | 41.71 | 35.34 |
| High | 18.89 | 36.35 | 39.52 | 42.03 | 35.78 |
| Low | 18.63 | 35.31 | 39.00 | 41.47 | 35.14 |
| Last | 18.80 | 36.26 | 39.45 | 41.88 | 35.71 |
| Change | -0.01 | +0.60 | +0.20 | +0.11 | +0.22 |
| % Change | -0.05% | +1.68% | +0.51% | +0.26% | +0.62% |
| Volume | 17,447,423 | 10,012,105 | 3,903,406 | 1,294,397 | 639,367 |
| 20-Day Average Volume | 13,798,110 | 6,463,230 | 6,592,540 | 2,279,780 | 1,167,710 |
| Previous Close | 18.81 | 35.66 | 39.25 | 41.77 | 35.49 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.39 | 35.00 | 38.70 | 41.26 | 35.17 |
| 20-Day Raw Stochastic | 90.84% | 97.42% | 87.97% | 69.67% | 81.39% |
| 20-Day Relative Strength | 62.30% | 58.90% | 64.95% | 61.33% | 58.88% |
| Weighted Alpha | +12.76 | -4.30 | +31.30 | +23.89 | +12.32 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 96% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | 96% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 04/18/24 | +6.96% since 04/18/24 | +4.98% since 04/18/24 | +4.15% since 04/18/24 | +4.14% since 04/18/24 |
| Low | 18.25 on 04/19/24 | 33.92 on 04/19/24 | 37.46 on 04/19/24 | 40.35 on 04/19/24 | 34.33 on 04/19/24 |
| High | 18.92 on 04/22/24 | 36.35 on 04/25/24 | 39.52 on 04/25/24 | 42.03 on 04/25/24 | 35.78 on 04/25/24 |
| 1-Month | |||||
| %Chg | +4.62% since 03/25/24 | +0.89% since 03/25/24 | +3.25% since 03/25/24 | +2.92% since 03/25/24 | +2.50% since 03/25/24 |
| Low | 17.61 on 04/16/24 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 | 33.83 on 04/17/24 |
| High | 18.92 on 04/22/24 | 36.35 on 04/25/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 | 36.14 on 04/09/24 |
| 3-Month | |||||
| %Chg | +8.48% since 01/25/24 | +1.60% since 01/25/24 | +14.55% since 01/25/24 | +10.91% since 01/25/24 | +3.51% since 01/25/24 |
| Low | 16.47 on 02/13/24 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 37.04 on 02/05/24 | 32.81 on 02/13/24 |
| High | 18.92 on 04/22/24 | 36.41 on 03/13/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 | 36.17 on 03/13/24 |
| 6-Month | |||||
| %Chg | +11.97% since 10/25/23 | +12.40% since 10/25/23 | +14.48% since 10/25/23 | +15.85% since 10/25/23 | +16.70% since 10/25/23 |
| Low | 15.91 on 10/30/23 | 31.31 on 10/27/23 | 32.65 on 02/14/24 | 35.06 on 11/02/23 | 30.25 on 10/27/23 |
| High | 18.92 on 04/22/24 | 37.27 on 01/08/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 | 36.17 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,746,632 | 75,811,528 | 47,823,184 | 42,217,648 | 20,565,676 |
| Shares Outstanding, K | 2,219,385 | 2,125,954 | 1,218,425 | 1,010,717 | 579,478 |
| Annual Sales | 15,334,000,000 | 32,335,180,000 | 10,907,000,000 | 11,281,000,000 | 6,759,800,000 |
| Annual Net Income | 2,391,000,000 | 4,586,290,000 | 3,179,000,000 | 3,928,000,000 | 1,315,660,000 |
| Last Quarter Sales | 3,842,000,000 | 8,313,280,000 | 2,784,000,000 | 2,966,000,000 | 1,813,960,000 |
| Last Quarter Net Income | 746,000,000 | 1,341,080,000 | 1,138,000,000 | 1,134,000,000 | 515,020,000 |
| 60-Month Beta | 0.90 | 0.84 | 1.05 | 1.35 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/17/24 | 0.47 on 02/09/24 | 0.48 on 02/14/24 | 1.10 on 01/30/24 | 0.89 on 02/22/24 |
| Latest Earnings Date | 04/17/24 | 05/10/24 | 05/06/24 | 04/30/24 | 05/09/24 |
| Most Recent Dividend | 0.282 on 01/30/24 | 0.678 on 02/14/24 | 0.475 on 03/07/24 | 0.850 on 02/02/24 | 0.492 on 12/14/23 |
| Next Ex-Dividends Date | 04/29/24 | 02/14/24 | 03/07/24 | 02/02/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 17.11 | 20.30 | 10.89 | 16.06 |