Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMI | ENB | WMB | CQP | MPLX |
Company | Kinder Morgan | Enbridge Inc | Williams Companies | Cheniere Energy Partners LP | Mplx LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.81 | 35.44 | 39.27 | 48.00 | 41.71 |
High | 18.89 | 36.35 | 39.52 | 48.48 | 42.03 |
Low | 18.63 | 35.31 | 38.99 | 47.60 | 41.47 |
Last | 18.80 | 36.26 | 39.45 | 48.42 | 41.88 |
Change | -0.01 | +0.60 | +0.20 | +0.26 | +0.11 |
% Change | -0.05% | +1.68% | +0.51% | +0.54% | +0.26% |
Volume | 17,447,500 | 10,012,100 | 3,903,400 | 154,900 | 1,294,400 |
20-Day Average Volume | 13,798,160 | 6,463,305 | 6,592,550 | 202,385 | 2,279,970 |
Previous Close | 18.81 | 35.66 | 39.25 | 48.16 | 41.77 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.39 | 35.00 | 38.70 | 48.17 | 41.26 |
20-Day Raw Stochastic | 90.84% | 97.56% | 87.97% | 56.61% | 69.67% |
20-Day Relative Strength | 62.30% | 58.90% | 64.95% | 48.33% | 61.33% |
Weighted Alpha | +12.76 | -4.30 | +31.30 | +0.13 | +23.89 |
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Sell | 96% Buy |
Previous Opinion | 100% Buy | 48% Buy | 100% Buy | 100% Sell | 96% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.24% since 04/18/24 | +6.96% since 04/18/24 | +4.98% since 04/18/24 | -0.66% since 04/18/24 | +4.15% since 04/18/24 |
Low | 18.25 on 04/19/24 | 33.92 on 04/19/24 | 37.46 on 04/19/24 | 47.56 on 04/24/24 | 40.35 on 04/19/24 |
High | 18.92 on 04/22/24 | 36.35 on 04/25/24 | 39.52 on 04/25/24 | 49.83 on 04/19/24 | 42.03 on 04/25/24 |
1-Month | |||||
%Chg | +4.62% since 03/25/24 | +0.89% since 03/25/24 | +3.25% since 03/25/24 | -2.28% since 03/25/24 | +2.92% since 03/25/24 |
Low | 17.61 on 04/16/24 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 45.51 on 04/16/24 | 39.56 on 04/16/24 |
High | 18.92 on 04/22/24 | 36.35 on 04/25/24 | 39.76 on 04/04/24 | 50.65 on 04/04/24 | 42.89 on 04/04/24 |
3-Month | |||||
%Chg | +8.48% since 01/25/24 | +1.60% since 01/25/24 | +14.55% since 01/25/24 | -8.03% since 01/25/24 | +10.91% since 01/25/24 |
Low | 16.47 on 02/13/24 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 45.51 on 04/16/24 | 37.04 on 02/05/24 |
High | 18.92 on 04/22/24 | 36.41 on 03/13/24 | 39.76 on 04/04/24 | 54.98 on 01/30/24 | 42.89 on 04/04/24 |
6-Month | |||||
%Chg | +11.97% since 10/25/23 | +12.40% since 10/25/23 | +14.48% since 10/25/23 | -12.30% since 10/25/23 | +15.85% since 10/25/23 |
Low | 15.91 on 10/30/23 | 31.31 on 10/27/23 | 32.65 on 02/14/24 | 45.51 on 04/16/24 | 35.06 on 11/02/23 |
High | 18.92 on 04/22/24 | 37.27 on 01/08/24 | 39.76 on 04/04/24 | 62.34 on 11/30/23 | 42.89 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 41,724,436 | 77,087,088 | 48,066,872 | 23,437,262 | 42,328,832 |
Shares Outstanding, K | 2,219,385 | 2,125,954 | 1,218,425 | 484,041 | 1,010,717 |
Annual Sales | 15,334,000,000 | 32,335,180,000 | 10,907,000,000 | 9,664,000,000 | 11,281,000,000 |
Annual Net Income | 2,391,000,000 | 4,586,290,000 | 3,179,000,000 | 4,254,000,000 | 3,928,000,000 |
Last Quarter Sales | 3,842,000,000 | 8,313,280,000 | 2,784,000,000 | 2,686,000,000 | 2,966,000,000 |
Last Quarter Net Income | 746,000,000 | 1,341,080,000 | 1,138,000,000 | 906,000,000 | 1,134,000,000 |
60-Month Beta | 0.90 | 0.84 | 1.05 | 0.68 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 04/17/24 | 0.47 on 02/09/24 | 0.48 on 02/14/24 | 0.96 on 02/22/24 | 1.10 on 01/30/24 |
Latest Earnings Date | 04/17/24 | 05/10/24 | 05/06/24 | 05/07/24 | 04/30/24 |
Most Recent Dividend | 0.287 on 04/29/24 | 0.678 on 02/14/24 | 0.475 on 03/07/24 | 1.035 on 02/06/24 | 0.850 on 02/02/24 |
Next Ex-Dividends Date | 04/29/24 | 05/14/24 | 03/07/24 | 02/06/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 16.95 | 17.23 | 20.55 | 12.57 | 10.96 |