Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kinder Morgan (KMI)

Kinder Morgan (KMI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE Arca NYSE
Open 15.87 33.22 20.51 36.24 18.69
High 15.93 33.56 20.61 36.70 19.08
Low 15.72 33.15 20.19 35.50 18.68
Last 15.89 33.19 20.57 36.52 18.88
Change +0.12 +0.20 +0.13 +1.61 +0.30
% Change +0.76% +0.61% +0.64% +4.61% +1.61%
Volume 3,294,978 1,132,886 4,306,097 193,781 485,826
20-Day Average Volume 11,874,340 4,081,401 9,427,298 290,038 3,255,756
Previous Close 15.77 32.99 20.44 34.91 18.58
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.35 31.87 19.53 32.71 18.41
20-Day Raw Stochastic 87.24% 94.92% 86.18% 88.62% 58.15%
20-Day Relative Strength 54.12% 58.57% 60.15% 63.43% 56.97%
Weighted Alpha -23.60 -8.20 -14.70 -14.40 -29.30
Today's Opinion 40% Sell 40% Sell 8% Buy 8% Sell 8% Sell
Previous Opinion 40% Sell 40% Sell 8% Buy 24% Sell 24% Sell
Last Month's Opinion 100% Sell 64% Sell 40% Sell 40% Sell 56% Sell
Performance  
5-Days  
%Chg +0.44% since 05/26/20 +5.14% since 05/26/20 +0.12% since 05/26/20 +12.10% since 05/26/20 -3.99% since 05/26/20
Low 15.31 on 05/29/20 31.22 on 05/27/20 19.61 on 05/29/20 31.59 on 05/29/20 17.94 on 05/29/20
High 16.12 on 05/28/20 33.56 on 06/02/20 20.90 on 05/27/20 36.99 on 06/01/20 19.80 on 05/27/20
1-Month  
%Chg +9.00% since 05/01/20 +11.65% since 05/01/20 +10.27% since 05/01/20 +10.25% since 05/01/20 +7.80% since 05/01/20
Low 14.16 on 05/14/20 29.23 on 05/14/20 17.68 on 05/14/20 30.01 on 05/14/20 16.52 on 05/07/20
High 16.12 on 05/28/20 33.56 on 06/02/20 20.90 on 05/27/20 36.99 on 06/01/20 20.42 on 05/21/20
3-Month  
%Chg -21.59% since 03/02/20 -12.72% since 03/02/20 +4.36% since 03/02/20 +4.76% since 03/02/20 -6.38% since 03/02/20
Low 9.42 on 03/19/20 22.57 on 03/18/20 8.41 on 03/19/20 17.75 on 03/18/20 6.87 on 03/18/20
High 20.69 on 03/03/20 38.97 on 03/04/20 20.90 on 05/27/20 36.99 on 06/01/20 20.42 on 05/21/20
6-Month  
%Chg -18.20% since 12/02/19 -11.87% since 12/02/19 -9.29% since 12/02/19 -6.13% since 12/02/19 -20.04% since 12/02/19
Low 9.42 on 03/19/20 22.57 on 03/18/20 8.41 on 03/19/20 17.75 on 03/18/20 6.87 on 03/18/20
High 22.58 on 02/20/20 43.15 on 02/11/20 24.17 on 01/16/20 42.88 on 01/16/20 27.36 on 01/09/20
Key Statistics  
Market Capitalization, $K 35,663,652 66,808,052 24,797,748 16,896,928 19,668,844
Shares Outstanding, K 2,261,487 2,025,100 1,213,197 484,014 1,058,603
Annual Sales 13,209,000,000 37,732,000,000 8,201,000,000 6,838,000,000 9,041,000,000
Annual Net Income 2,190,000,000 4,299,290,000 850,000,000 1,175,000,000 1,033,000,000
Last Quarter Sales 3,106,000,000 8,958,090,000 1,913,000,000 1,718,000,000 992,000,000
Last Quarter Net Income -306,000,000 -994,020,000 -517,000,000 435,000,000 -2,724,000,000
60-Month Beta 1.05 0.84 1.76 1.22 1.98
Per-Share Information  
Most Recent Earnings 0.24 on 04/22/20 0.83 on 05/07/20 0.26 on 05/04/20 0.84 on 04/30/20 -2.60 on 05/05/20
Latest Earnings Date 07/15/20 05/07/20 05/04/20 05/14/20 05/05/20
Most Recent Dividend 0.262 on 05/01/20 0.575 on 05/14/20 0.400 on 03/12/20 0.640 on 05/06/20 0.688 on 05/07/20
Next Ex-Dividends Date 05/01/20 05/14/20 06/11/20 05/06/20 05/07/20
Ratios  
Price/Earnings ttm 16.81 16.23 20.03 14.42 8.19
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar