Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kinder Morgan (KMI)

Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 21.61 40.82 46.48 45.58 40.65
High 21.83 40.93 46.52 45.82 40.81
Low 21.59 40.50 45.91 45.10 40.02
Last 21.61 40.52 46.01 45.18 40.17
Change +0.05 -0.30 -0.37 -0.35 -0.49
% Change +0.23% -0.73% -0.80% -0.77% -1.21%
Volume 10,153,000 3,381,700 2,455,200 5,345,600 1,071,500
20-Day Average Volume 11,248,535 3,380,270 2,436,705 4,428,690 1,598,615
Previous Close 21.56 40.82 46.38 45.53 40.66
Industry Oil - Production & Pipeline Oil - Production & Pipeline Other Alt Energy Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.29 40.14 45.96 45.04 40.31
20-Day Raw Stochastic 82.68% 70.25% 60.37% 65.22% 54.00%
20-Day Relative Strength 58.91% 61.90% 60.90% 55.99% 55.97%
Weighted Alpha +32.21 +21.37 +31.06 +36.00 +31.89
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 80% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +3.74% since 09/11/24 +0.70% since 09/11/24 +0.28% since 09/11/24 +1.35% since 09/11/24 -0.37% since 09/11/24
Low 20.72 on 09/12/24 40.22 on 09/12/24 45.38 on 09/12/24 44.49 on 09/12/24 40.02 on 09/18/24
High 21.83 on 09/18/24 41.22 on 09/17/24 46.99 on 09/17/24 45.82 on 09/18/24 41.40 on 09/13/24
1-Month  
%Chg +2.51% since 08/16/24 +4.70% since 08/16/24 +3.63% since 08/16/24 +2.38% since 08/16/24 +4.69% since 08/16/24
Low 20.56 on 09/11/24 38.70 on 08/19/24 43.92 on 08/21/24 43.96 on 08/20/24 38.43 on 08/19/24
High 21.83 on 09/18/24 41.22 on 09/17/24 47.38 on 09/09/24 45.82 on 09/18/24 41.40 on 09/13/24
3-Month  
%Chg +9.47% since 06/18/24 +16.44% since 06/18/24 +20.73% since 06/18/24 +8.06% since 06/18/24 +10.87% since 06/18/24
Low 19.47 on 07/02/24 34.60 on 06/20/24 37.07 on 07/09/24 40.41 on 08/05/24 35.91 on 06/21/24
High 21.86 on 07/22/24 41.22 on 09/17/24 47.38 on 09/09/24 45.82 on 09/18/24 41.40 on 09/13/24
6-Month  
%Chg +22.51% since 03/18/24 +14.08% since 03/18/24 +14.23% since 03/18/24 +21.39% since 03/18/24 +15.03% since 03/18/24
Low 17.61 on 04/16/24 32.85 on 04/17/24 34.95 on 04/18/24 37.16 on 03/19/24 33.83 on 04/17/24
High 21.86 on 07/22/24 41.22 on 09/17/24 47.38 on 09/09/24 45.82 on 09/18/24 41.40 on 09/13/24
Key Statistics  
Market Capitalization, $K 47,849,940 87,105,472 46,380,000 55,489,872 23,578,610
Shares Outstanding, K 2,219,385 2,133,892 1,000,000 1,218,754 579,897
Annual Sales 15,334,000,000 32,335,180,000 11,803,910,000 10,907,000,000 6,759,800,000
Annual Net Income 2,391,000,000 4,586,290,000 2,164,620,000 3,179,000,000 1,315,660,000
Last Quarter Sales 3,572,000,000 8,283,220,000 2,984,910,000 2,336,000,000 1,355,450,000
Last Quarter Net Income 575,000,000 1,419,750,000 723,390,000 401,000,000 344,160,000
60-Month Beta 0.93 0.94 0.81 1.05 1.25
Per-Share Information  
Most Recent Earnings 0.25 on 07/17/24 0.42 on 08/02/24 0.69 on 08/01/24 0.43 on 08/05/24 0.55 on 08/08/24
Latest Earnings Date 10/16/24 11/01/24 08/01/24 11/06/24 11/07/24
Most Recent Dividend 0.287 on 07/31/24 0.661 on 08/15/24 1.405 on 06/28/24 0.475 on 09/13/24 0.511 on 09/16/24
Next Ex-Dividends Date 07/31/24 08/15/24 09/27/24 09/13/24 09/16/24
Ratios  
Price/Earnings ttm 19.17 20.29 13.95 23.30 16.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar