Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMI | ENB | TRP | MPLX | WMB |
Company | Kinder Morgan | Enbridge Inc | TC Energy Corp | Mplx LP | Williams Companies |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.82 | 37.33 | 37.98 | 41.76 | 39.47 |
High | 19.03 | 37.54 | 38.21 | 41.87 | 39.71 |
Low | 18.81 | 37.30 | 37.87 | 41.63 | 39.37 |
Last | 19.01 | 37.36 | 38.20 | 41.65 | 39.58 |
Change | +0.20 | +0.13 | +0.33 | -0.12 | +0.26 |
% Change | +1.06% | +0.35% | +0.87% | -0.29% | +0.66% |
Volume | 8,029,000 | 4,940,300 | 2,903,700 | 1,647,500 | 6,390,200 |
20-Day Average Volume | 14,508,030 | 7,285,790 | 4,059,845 | 2,316,990 | 6,500,920 |
Previous Close | 18.81 | 37.23 | 37.87 | 41.77 | 39.32 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.49 | 35.47 | 36.31 | 41.16 | 38.62 |
20-Day Raw Stochastic | 98.59% | 96.16% | 99.69% | 62.57% | 85.40% |
20-Day Relative Strength | 62.86% | 64.00% | 55.69% | 56.93% | 61.55% |
Weighted Alpha | +15.81 | +2.24 | -4.57 | +24.72 | +34.00 |
Today's Opinion | 100% Buy | 56% Buy | Hold | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 56% Buy | 8% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | Hold | 8% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.98% since 05/02/24 | +2.58% since 05/02/24 | +4.92% since 05/02/24 | +1.34% since 05/02/24 | +2.70% since 05/02/24 |
Low | 18.38 on 05/03/24 | 36.26 on 05/03/24 | 37.05 on 05/03/24 | 40.83 on 05/03/24 | 38.42 on 05/03/24 |
High | 19.03 on 05/09/24 | 37.54 on 05/09/24 | 38.21 on 05/09/24 | 41.87 on 05/09/24 | 39.99 on 05/07/24 |
1-Month | |||||
%Chg | +2.87% since 04/09/24 | +5.78% since 04/09/24 | -0.37% since 04/09/24 | -0.24% since 04/09/24 | +0.87% since 04/09/24 |
Low | 17.61 on 04/16/24 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 39.56 on 04/16/24 | 37.18 on 04/16/24 |
High | 19.03 on 05/09/24 | 37.54 on 05/09/24 | 38.21 on 05/09/24 | 42.90 on 04/30/24 | 39.99 on 05/07/24 |
3-Month | |||||
%Chg | +14.45% since 02/09/24 | +9.14% since 02/09/24 | +1.79% since 02/09/24 | +10.42% since 02/09/24 | +16.31% since 02/09/24 |
Low | 16.47 on 02/13/24 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 37.78 on 02/13/24 | 32.65 on 02/14/24 |
High | 19.03 on 05/09/24 | 37.54 on 05/09/24 | 41.03 on 03/13/24 | 42.90 on 04/30/24 | 39.99 on 05/07/24 |
6-Month | |||||
%Chg | +17.27% since 11/09/23 | +11.96% since 11/09/23 | +6.23% since 11/09/23 | +18.02% since 11/09/23 | +13.61% since 11/09/23 |
Low | 16.22 on 11/10/23 | 32.76 on 11/16/23 | 34.95 on 04/18/24 | 35.07 on 11/10/23 | 32.65 on 02/14/24 |
High | 19.03 on 05/09/24 | 37.54 on 05/09/24 | 41.03 on 03/13/24 | 42.90 on 04/30/24 | 39.99 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 41,746,632 | 79,149,272 | 37,870,000 | 42,217,648 | 47,921,408 |
Shares Outstanding, K | 2,219,385 | 2,125,954 | 1,000,000 | 1,010,717 | 1,218,754 |
Annual Sales | 15,334,000,000 | 32,335,180,000 | 11,803,910,000 | 11,281,000,000 | 10,907,000,000 |
Annual Net Income | 2,391,000,000 | 4,586,290,000 | 2,164,620,000 | 3,928,000,000 | 3,179,000,000 |
Last Quarter Sales | 3,842,000,000 | 8,313,280,000 | 3,147,390,000 | 2,846,000,000 | 2,784,000,000 |
Last Quarter Net Income | 746,000,000 | 1,341,080,000 | 909,430,000 | 1,005,000,000 | 1,138,000,000 |
60-Month Beta | 0.89 | 0.87 | 0.75 | 1.35 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 04/17/24 | 0.47 on 02/09/24 | 0.92 on 05/03/24 | 0.98 on 04/30/24 | 0.59 on 05/06/24 |
Latest Earnings Date | 04/17/24 | 05/10/24 | 05/03/24 | 04/30/24 | 05/06/24 |
Most Recent Dividend | 0.287 on 04/29/24 | 0.678 on 02/14/24 | 0.708 on 03/27/24 | 0.850 on 05/02/24 | 0.475 on 03/07/24 |
Next Ex-Dividends Date | 04/29/24 | 05/14/24 | 06/28/24 | 05/02/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 16.91 | 17.79 | 11.13 | 10.74 | 20.16 |