KMG Chemicals (KMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMG | ECL | IFF | CE | ICL |
Company | KMG Chemicals | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Israel Chemicals Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 76.34 | 250.87 | 104.44 | 130.16 | 3.88 |
High | 76.44 | 253.17 | 104.44 | 131.76 | 3.92 |
Low | 75.66 | 249.01 | 102.62 | 128.83 | 3.82 |
Last | 76.14 | 251.34 | 103.77 | 130.17 | 3.92 |
Change | +0.06 | +2.81 | +0.31 | +3.80 | +0.08 |
% Change | +0.08% | +1.13% | +0.30% | +3.01% | +1.95% |
Volume | 718,000 | 248,401 | 272,901 | 441,790 | 606,335 |
20-Day Average Volume | 237,575 | 804,348 | 1,035,297 | 836,394 | 787,327 |
Previous Close | 76.08 | 248.53 | 103.46 | 126.37 | 3.84 |
Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 75.30 | 249.14 | 102.78 | 125.66 | 4.21 |
20-Day Raw Stochastic | 88.65% | 77.14% | 78.56% | 74.65% | 12.20% |
20-Day Relative Strength | 55.43% | 56.91% | 61.75% | 51.99% | 40.75% |
Weighted Alpha | +40.60 | +43.27 | +52.49 | -2.92 | -31.79 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
Previous Opinion | N/A | 88% Buy | 100% Buy | 88% Sell | 100% Sell |
Last Month's Opinion | N/A | 72% Buy | 100% Buy | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.43% since 11/07/18 | +0.27% since 09/12/24 | +0.58% since 09/12/24 | +8.22% since 09/12/24 | -5.43% since 09/12/24 |
Low | 75.64 on 11/13/18 | 247.80 on 09/13/24 | 102.69 on 09/19/24 | 120.74 on 09/13/24 | 3.82 on 09/19/24 |
High | 76.51 on 11/08/18 | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 131.76 on 09/19/24 | 4.19 on 09/13/24 |
1-Month | |||||
%Chg | +2.64% since 10/12/18 | +3.78% since 08/19/24 | +5.18% since 08/19/24 | +0.02% since 08/19/24 | -9.79% since 08/19/24 |
Low | 73.25 on 10/24/18 | 242.00 on 08/20/24 | 97.86 on 08/20/24 | 116.88 on 09/11/24 | 3.82 on 09/19/24 |
High | 76.51 on 11/08/18 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 134.10 on 08/26/24 | 4.64 on 08/30/24 |
3-Month | |||||
%Chg | +13.91% since 08/14/18 | +3.32% since 06/18/24 | +8.21% since 06/18/24 | -6.75% since 06/18/24 | -11.82% since 06/18/24 |
Low | 73.25 on 10/24/18 | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 |
High | 78.54 on 08/15/18 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 147.85 on 07/17/24 | 4.72 on 07/18/24 |
6-Month | |||||
%Chg | +18.95% since 05/14/18 | +10.57% since 03/19/24 | +25.27% since 03/19/24 | -19.99% since 03/19/24 | -23.24% since 03/19/24 |
Low | 63.26 on 05/15/18 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 |
High | 79.35 on 06/12/18 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,183,977 | 70,972,712 | 26,418,612 | 13,802,131 | 5,045,169 |
Shares Outstanding, K | 15,550 | 285,570 | 255,351 | 109,220 | 1,313,846 |
Annual Sales | 465,560,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 7,536,000,000 |
Annual Net Income | 64,840,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 647,000,000 |
Last Quarter Sales | 122,390,000 | 3,985,800,000 | 2,889,000,000 | 2,651,000,000 | 1,752,000,000 |
Last Quarter Net Income | 18,010,000 | 490,900,000 | 170,000,000 | 155,000,000 | 115,000,000 |
60-Month Beta | 0.48 | 1.13 | 1.22 | 1.30 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | 1.10 on 06/11/18 | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 2.38 on 08/01/24 | 0.10 on 08/14/24 |
Latest Earnings Date | 12/10/18 | 10/29/24 | 11/04/24 | 11/04/24 | 08/14/24 |
Most Recent Dividend | 0.030 on 09/28/18 | 0.570 on 09/17/24 | 0.400 on 09/20/24 | 0.700 on 07/30/24 | 0.037 on 09/04/24 |
Next Ex-Dividends Date | 09/28/18 | 09/17/24 | 09/20/24 | 07/30/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 17.99 | 40.99 | 26.72 | 13.67 | 9.77 |