KMG Chemicals (KMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMG | ECL | IFF | AXTA | NEU |
Company | KMG Chemicals | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Newmarket Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 76.34 | 251.01 | 104.50 | 35.88 | 555.29 |
High | 76.44 | 251.01 | 104.50 | 36.38 | 558.29 |
Low | 75.66 | 248.11 | 102.96 | 35.66 | 547.55 |
Last | 76.14 | 248.53 | 103.46 | 35.97 | 548.04 |
Change | +0.06 | -1.93 | -0.76 | +0.27 | -6.46 |
% Change | +0.08% | -0.77% | -0.73% | +0.76% | -1.17% |
Volume | 718,000 | 896,400 | 840,100 | 2,512,700 | 25,200 |
20-Day Average Volume | 237,575 | 826,000 | 1,081,790 | 1,650,180 | 25,135 |
Previous Close | 76.08 | 250.46 | 104.22 | 35.70 | 554.50 |
Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 75.30 | 248.90 | 102.59 | 35.23 | 557.54 |
20-Day Raw Stochastic | 88.65% | 55.57% | 75.20% | 78.10% | 22.91% |
20-Day Relative Strength | 55.43% | 53.77% | 60.13% | 57.01% | 48.42% |
Weighted Alpha | +40.60 | +41.03 | +51.33 | +29.46 | +12.65 |
Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 32% Sell |
Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 16% Sell |
Last Month's Opinion | N/A | 72% Buy | 100% Buy | 56% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.43% since 11/07/18 | -0.36% since 09/11/24 | +0.17% since 09/11/24 | +4.41% since 09/11/24 | -1.82% since 09/11/24 |
Low | 75.64 on 11/13/18 | 246.72 on 09/12/24 | 102.40 on 09/12/24 | 34.19 on 09/12/24 | 547.55 on 09/18/24 |
High | 76.51 on 11/08/18 | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 36.38 on 09/18/24 | 565.46 on 09/16/24 |
1-Month | |||||
%Chg | +2.64% since 10/12/18 | +3.27% since 08/16/24 | +4.95% since 08/16/24 | +4.17% since 08/16/24 | -0.20% since 08/16/24 |
Low | 73.25 on 10/24/18 | 240.20 on 08/19/24 | 97.86 on 08/20/24 | 33.51 on 09/11/24 | 533.52 on 09/06/24 |
High | 76.51 on 11/08/18 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 36.66 on 08/30/24 | 596.89 on 09/09/24 |
3-Month | |||||
%Chg | +13.91% since 08/14/18 | +2.15% since 06/18/24 | +7.61% since 06/18/24 | +3.96% since 06/18/24 | +4.65% since 06/18/24 |
Low | 73.25 on 10/24/18 | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 33.43 on 08/07/24 | 494.04 on 06/27/24 |
High | 78.54 on 08/15/18 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 37.49 on 08/01/24 | 596.89 on 09/09/24 |
6-Month | |||||
%Chg | +18.95% since 05/14/18 | +8.95% since 03/18/24 | +23.45% since 03/18/24 | +8.05% since 03/18/24 | -10.92% since 03/18/24 |
Low | 63.26 on 05/15/18 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 30.41 on 04/25/24 | 494.04 on 06/27/24 |
High | 79.35 on 06/12/18 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 37.49 on 08/01/24 | 638.21 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,183,977 | 71,523,864 | 26,612,680 | 7,877,063 | 5,319,984 |
Shares Outstanding, K | 15,550 | 285,570 | 255,351 | 220,646 | 9,594 |
Annual Sales | 465,560,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 2,698,420,000 |
Annual Net Income | 64,840,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 388,860,000 |
Last Quarter Sales | 122,390,000 | 3,985,800,000 | 2,889,000,000 | 1,351,000,000 | 710,230,000 |
Last Quarter Net Income | 18,010,000 | 490,900,000 | 170,000,000 | 112,000,000 | 111,620,000 |
60-Month Beta | 0.48 | 1.13 | 1.22 | 1.44 | 0.50 |
Per-Share Information | |||||
Most Recent Earnings | 1.10 on 06/11/18 | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 0.57 on 08/01/24 | 11.63 on 07/29/24 |
Latest Earnings Date | 12/10/18 | 10/29/24 | 11/04/24 | 11/06/24 | 10/23/24 |
Most Recent Dividend | 0.030 on 09/28/18 | 0.570 on 09/17/24 | 0.400 on 06/21/24 | N/A | 2.500 on 09/16/24 |
Next Ex-Dividends Date | 09/28/18 | 09/17/24 | 09/20/24 | N/A | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 17.99 | 41.44 | 26.57 | 18.22 | 13.09 |