KMG Chemicals (KMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMG | ECL | IFF | AXTA | NEU |
| Company | KMG Chemicals | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Newmarket Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.34 | 233.93 | 97.34 | 36.37 | 565.90 |
| High | 76.44 | 234.25 | 98.08 | 36.46 | 566.84 |
| Low | 75.66 | 232.76 | 96.37 | 35.98 | 563.78 |
| Last | 76.14 | 233.52 | 97.18 | 36.04 | 564.66 |
| Change | +0.06 | -0.06 | +0.12 | -0.17 | -0.64 |
| % Change | +0.08% | -0.03% | +0.12% | -0.47% | -0.11% |
| Volume | 718,000 | 683,476 | 1,605,959 | 1,249,137 | 18,903 |
| 20-Day Average Volume | 237,575 | 1,173,290 | 1,679,660 | 2,882,640 | 39,745 |
| Previous Close | 76.08 | 233.58 | 97.06 | 36.21 | 565.30 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.30 | 224.30 | 87.13 | 33.05 | 562.24 |
| 20-Day Raw Stochastic | 88.65% | 93.42% | 94.49% | 92.45% | 54.92% |
| 20-Day Relative Strength | 55.43% | 66.74% | 73.18% | 67.67% | 43.87% |
| Weighted Alpha | +40.60 | +38.77 | +31.03 | +25.29 | +35.28 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 24% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 11/07/18 | +2.65% since 05/03/24 | +12.17% since 05/03/24 | +2.39% since 05/03/24 | +3.25% since 05/03/24 |
| Low | 75.64 on 11/13/18 | 226.98 on 05/06/24 | 86.65 on 05/06/24 | 35.21 on 05/06/24 | 548.35 on 05/06/24 |
| High | 76.51 on 11/08/18 | 234.68 on 05/08/24 | 98.08 on 05/10/24 | 36.50 on 05/09/24 | 570.14 on 05/09/24 |
| 1-Month | |||||
| %Chg | +2.64% since 10/12/18 | +5.12% since 04/10/24 | +12.74% since 04/10/24 | +10.72% since 04/10/24 | -5.95% since 04/10/24 |
| Low | 73.25 on 10/24/18 | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 30.41 on 04/25/24 | 524.04 on 05/01/24 |
| High | 76.51 on 11/08/18 | 234.68 on 05/08/24 | 98.08 on 05/10/24 | 36.50 on 05/09/24 | 602.51 on 04/11/24 |
| 3-Month | |||||
| %Chg | +13.91% since 08/14/18 | +15.19% since 02/09/24 | +21.57% since 02/09/24 | +15.03% since 02/09/24 | -4.62% since 02/09/24 |
| Low | 73.25 on 10/24/18 | 201.99 on 02/12/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 524.04 on 05/01/24 |
| High | 78.54 on 08/15/18 | 234.68 on 05/08/24 | 98.08 on 05/10/24 | 36.50 on 05/09/24 | 650.00 on 03/04/24 |
| 6-Month | |||||
| %Chg | +18.95% since 05/14/18 | +31.26% since 11/10/23 | +35.46% since 11/10/23 | +21.06% since 11/10/23 | +12.96% since 11/10/23 |
| Low | 63.26 on 05/15/18 | 177.16 on 11/13/23 | 69.73 on 11/13/23 | 29.46 on 11/13/23 | 494.44 on 11/13/23 |
| High | 79.35 on 06/12/18 | 234.68 on 05/08/24 | 98.08 on 05/10/24 | 36.50 on 05/09/24 | 650.00 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,183,977 | 66,703,444 | 24,784,364 | 7,989,591 | 5,423,601 |
| Shares Outstanding, K | 15,550 | 285,570 | 255,351 | 220,646 | 9,594 |
| Annual Sales | 465,560,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 2,698,420,000 |
| Annual Net Income | 64,840,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 388,860,000 |
| Last Quarter Sales | 122,390,000 | 3,751,900,000 | 2,703,000,000 | 1,294,000,000 | 696,740,000 |
| Last Quarter Net Income | 18,010,000 | 412,100,000 | -2,610,000,000 | 41,000,000 | 107,730,000 |
| 60-Month Beta | 0.48 | 1.09 | 1.21 | 1.51 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 06/11/18 | 1.34 on 04/30/24 | 1.13 on 05/06/24 | 0.48 on 05/01/24 | 11.23 on 04/24/24 |
| Latest Earnings Date | 12/10/18 | 04/30/24 | 05/06/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.030 on 09/28/18 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 2.500 on 03/14/24 |
| Next Ex-Dividends Date | 09/28/18 | 06/18/24 | 06/21/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.99 | 41.13 | 27.01 | 21.25 | 13.53 |