Kamada Ltd (KMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMDA | URGN | GLUE | ||
| Company | Kamada Ltd | Urogen Pharma Ltd | Monte Rosa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.36 | 13.27 | 6.21 | ||
| High | 5.45 | 14.57 | 6.30 | ||
| Low | 5.34 | 13.24 | 5.81 | ||
| Last | 5.44 | 13.83 | 6.20 | ||
| Change | +0.17 | +0.73 | +0.25 | ||
| % Change | +3.23% | +5.57% | +4.20% | ||
| Volume | 19,521 | 889,326 | 167,582 | ||
| 20-Day Average Volume | 30,261 | 586,093 | 240,600 | ||
| Previous Close | 5.27 | 13.10 | 5.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.49 | 13.67 | 6.10 | ||
| 20-Day Raw Stochastic | 35.14% | 35.67% | 52.78% | ||
| 20-Day Relative Strength | 48.84% | 47.20% | 56.17% | ||
| Weighted Alpha | +1.24 | -29.21 | +10.26 | ||
| Today's Opinion | 56% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 48% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 09/12/24 | +6.28% since 09/12/24 | +4.03% since 09/12/24 | ||
| Low | 5.26 on 09/17/24 | 12.75 on 09/18/24 | 5.45 on 09/17/24 | ||
| High | 5.51 on 09/13/24 | 14.57 on 09/19/24 | 6.30 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -4.14% since 08/19/24 | -5.77% since 08/19/24 | +28.10% since 08/19/24 | ||
| Low | 5.24 on 09/09/24 | 12.75 on 09/18/24 | 4.81 on 08/20/24 | ||
| High | 5.80 on 08/29/24 | 15.89 on 08/22/24 | 7.05 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | +7.51% since 06/18/24 | -17.78% since 06/18/24 | +75.14% since 06/18/24 | ||
| Low | 4.74 on 06/21/24 | 12.75 on 09/18/24 | 3.21 on 06/28/24 | ||
| High | 6.44 on 07/11/24 | 18.15 on 07/16/24 | 7.05 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -5.23% since 03/19/24 | -7.66% since 03/19/24 | -10.40% since 03/19/24 | ||
| Low | 4.74 on 06/21/24 | 10.60 on 05/13/24 | 3.21 on 06/28/24 | ||
| High | 6.44 on 07/11/24 | 20.70 on 06/14/24 | 8.84 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,920 | 307,247 | 300,546 | ||
| Shares Outstanding, K | 57,480 | 23,454 | 50,512 | ||
| Annual Sales | 142,520,000 | 82,710,000 | 0 | ||
| Annual Net Income | 8,280,000 | -102,240,000 | -135,350,000 | ||
| Last Quarter Sales | 42,470,000 | 21,850,000 | 4,700,000 | ||
| Last Quarter Net Income | 4,430,000 | -33,400,000 | -30,310,000 | ||
| 60-Month Beta | 1.07 | 1.11 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/14/24 | -0.91 on 08/13/24 | -0.43 on 08/08/24 | ||
| Latest Earnings Date | 11/11/24 | 11/12/24 | 08/08/24 | ||
| Most Recent Dividend | 0.006 on 06/13/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 0.00 | 0.00 | ||