Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | OLLI | NWL | ENR | WDFC |
| Company | Kimberly-Clark Corp | Ollies Bargain CS | Newell Rubbermaid Inc | Energizer Holdings Inc | W D 40 Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 140.85 | 99.36 | 7.56 | 29.64 | 265.25 |
| High | 141.52 | 99.92 | 7.63 | 29.64 | 265.58 |
| Low | 140.13 | 96.65 | 7.38 | 29.26 | 259.63 |
| Last | 140.61 | 97.12 | 7.45 | 29.36 | 260.75 |
| Change | -0.53 | -1.01 | +0.12 | +0.17 | -1.47 |
| % Change | -0.38% | -1.03% | +1.64% | +0.58% | -0.56% |
| Volume | 824,943 | 350,966 | 3,651,456 | 194,642 | 37,182 |
| 20-Day Average Volume | 1,709,466 | 1,285,925 | 5,556,782 | 696,712 | 68,259 |
| Previous Close | 141.14 | 98.13 | 7.33 | 29.19 | 262.22 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.42 | 94.20 | 7.36 | 30.42 | 258.03 |
| 20-Day Raw Stochastic | 4.25% | 70.97% | 58.48% | 23.98% | 71.40% |
| 20-Day Relative Strength | 45.14% | 53.50% | 52.34% | 45.18% | 56.78% |
| Weighted Alpha | +14.72 | +31.71 | -26.87 | -9.02 | +26.88 |
| Today's Opinion | 64% Buy | 80% Buy | 8% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 64% Buy | 80% Buy | 24% Sell | 8% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 09/12/24 | -1.46% since 09/12/24 | +0.94% since 09/12/24 | +1.70% since 09/12/24 | +3.44% since 09/12/24 |
| Low | 140.13 on 09/19/24 | 96.65 on 09/19/24 | 7.23 on 09/18/24 | 28.89 on 09/17/24 | 253.95 on 09/13/24 |
| High | 144.82 on 09/16/24 | 101.00 on 09/17/24 | 7.97 on 09/16/24 | 29.68 on 09/18/24 | 266.51 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.05% since 08/19/24 | -0.66% since 08/19/24 | +1.35% since 08/19/24 | +0.24% since 08/19/24 | +3.43% since 08/19/24 |
| Low | 140.13 on 09/19/24 | 86.29 on 08/29/24 | 6.84 on 09/10/24 | 28.24 on 09/10/24 | 247.71 on 09/12/24 |
| High | 149.30 on 09/05/24 | 101.00 on 09/17/24 | 7.97 on 09/16/24 | 32.91 on 08/29/24 | 267.10 on 09/05/24 |
| 3-Month | |||||
| %Chg | -0.81% since 06/18/24 | -1.34% since 06/18/24 | +13.29% since 06/18/24 | +1.28% since 06/18/24 | +16.52% since 06/18/24 |
| Low | 134.04 on 07/31/24 | 86.05 on 08/14/24 | 5.39 on 07/10/24 | 28.13 on 07/09/24 | 211.03 on 07/05/24 |
| High | 149.30 on 09/05/24 | 104.98 on 07/15/24 | 9.04 on 07/29/24 | 32.91 on 08/29/24 | 272.49 on 07/31/24 |
| 6-Month | |||||
| %Chg | +12.37% since 03/19/24 | +28.37% since 03/19/24 | -1.45% since 03/19/24 | +5.01% since 03/19/24 | +4.85% since 03/19/24 |
| Low | 123.02 on 03/21/24 | 68.05 on 04/03/24 | 5.39 on 07/10/24 | 26.92 on 04/16/24 | 211.03 on 07/05/24 |
| High | 149.30 on 09/05/24 | 104.98 on 07/15/24 | 9.04 on 07/29/24 | 32.91 on 08/29/24 | 272.49 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,523,248 | 6,006,243 | 3,043,416 | 2,095,550 | 3,552,557 |
| Shares Outstanding, K | 336,710 | 61,207 | 415,200 | 71,790 | 13,548 |
| Annual Sales | 20,431,000,000 | 2,102,660,000 | 8,133,000,000 | 2,959,700,000 | 537,260,000 |
| Annual Net Income | 1,764,000,000 | 181,440,000 | -388,000,000 | 140,500,000 | 65,990,000 |
| Last Quarter Sales | 5,029,000,000 | 578,380,000 | 2,033,000,000 | 701,400,000 | 155,050,000 |
| Last Quarter Net Income | 544,000,000 | 48,980,000 | 45,000,000 | -43,800,000 | 19,840,000 |
| 60-Month Beta | 0.39 | 0.84 | 0.91 | 1.04 | -0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 07/23/24 | 0.78 on 08/29/24 | 0.36 on 07/26/24 | 0.79 on 08/06/24 | 1.46 on 07/10/24 |
| Latest Earnings Date | 10/22/24 | 08/29/24 | 10/25/24 | 11/12/24 | 10/17/24 |
| Most Recent Dividend | 1.220 on 09/06/24 | N/A | 0.070 on 08/30/24 | 0.300 on 08/22/24 | 0.880 on 07/19/24 |
| Next Ex-Dividends Date | 09/06/24 | N/A | 08/30/24 | 08/22/24 | 07/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.62 | 30.46 | 7.70 | 8.80 | 51.47 |