Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | NWL | SPB | EPC | BUFF |
| Company | Kimberly-Clark Corp | Newell Rubbermaid Inc | Spectrum Brands Holdings Inc | Edgewell Personal Care | Innovator Laddered Allocation Power Buffer ETF |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE Arca |
| Open | 137.98 | 6.92 | 80.54 | 38.08 | 41.23 |
| High | 139.36 | 7.01 | 80.95 | 38.08 | 41.35 |
| Low | 135.81 | 6.70 | 79.31 | 37.33 | 41.08 |
| Last | 136.43 | 6.94 | 80.33 | 37.49 | 41.31 |
| Change | -1.35 | -0.10 | -0.86 | -0.74 | -0.10 |
| % Change | -0.98% | -1.42% | -1.06% | -1.94% | -0.24% |
| Volume | 3,024,200 | 8,104,400 | 294,400 | 291,400 | 74,400 |
| 20-Day Average Volume | 2,597,565 | 3,695,870 | 285,895 | 280,880 | 63,785 |
| Previous Close | 137.78 | 7.04 | 81.19 | 38.23 | 41.41 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 128.20 | 7.27 | 82.14 | 36.68 | 41.42 |
| 20-Day Raw Stochastic | 79.13% | 17.22% | 20.55% | 60.11% | 40.00% |
| 20-Day Relative Strength | 69.33% | 42.07% | 44.68% | 52.55% | 50.64% |
| Weighted Alpha | +1.29 | -40.08 | +15.65 | -10.51 | +13.58 |
| Today's Opinion | 88% Buy | 100% Sell | 24% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 40% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 04/18/24 | +0.43% since 04/18/24 | +1.55% since 04/18/24 | +3.74% since 04/18/24 | +0.44% since 04/18/24 |
| Low | 124.46 on 04/19/24 | 6.70 on 04/25/24 | 78.79 on 04/19/24 | 35.90 on 04/19/24 | 40.93 on 04/19/24 |
| High | 139.75 on 04/23/24 | 7.24 on 04/23/24 | 81.40 on 04/24/24 | 38.39 on 04/24/24 | 41.46 on 04/24/24 |
| 1-Month | |||||
| %Chg | +8.99% since 03/25/24 | -9.75% since 03/25/24 | -8.62% since 03/25/24 | -0.08% since 03/25/24 | -0.77% since 03/25/24 |
| Low | 123.84 on 04/12/24 | 6.70 on 04/25/24 | 77.92 on 04/16/24 | 35.26 on 04/16/24 | 40.93 on 04/19/24 |
| High | 139.75 on 04/23/24 | 8.07 on 04/01/24 | 89.64 on 03/28/24 | 38.97 on 03/28/24 | 41.88 on 04/01/24 |
| 3-Month | |||||
| %Chg | +13.23% since 01/25/24 | -18.64% since 01/25/24 | +0.99% since 01/25/24 | -0.35% since 01/25/24 | +2.00% since 01/25/24 |
| Low | 117.67 on 02/14/24 | 6.70 on 04/25/24 | 77.73 on 02/05/24 | 35.26 on 04/16/24 | 40.43 on 02/01/24 |
| High | 139.75 on 04/23/24 | 8.77 on 01/29/24 | 89.64 on 03/28/24 | 40.32 on 02/12/24 | 41.88 on 04/01/24 |
| 6-Month | |||||
| %Chg | +14.86% since 10/25/23 | -3.61% since 10/25/23 | +6.26% since 10/25/23 | +7.88% since 10/25/23 | +11.74% since 10/25/23 |
| Low | 116.63 on 10/27/23 | 6.49 on 11/01/23 | 65.27 on 11/22/23 | 33.78 on 11/09/23 | 36.43 on 10/27/23 |
| High | 139.75 on 04/23/24 | 9.24 on 12/14/23 | 89.64 on 03/28/24 | 40.32 on 02/12/24 | 41.88 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,420,008 | 2,922,734 | 2,457,783 | 1,908,938 | 406,904 |
| Shares Outstanding, K | 336,914 | 415,161 | 30,272 | 49,933 | 9,850 |
| Annual Sales | 20,431,000,000 | 8,133,000,000 | 2,918,800,000 | 2,251,600,000 | 1,274,590,000 |
| Annual Net Income | 1,764,000,000 | -388,000,000 | 1,801,500,000 | 114,700,000 | 193,530,000 |
| Last Quarter Sales | 4,970,000,000 | 2,076,000,000 | 692,200,000 | 488,900,000 | 336,960,000 |
| Last Quarter Net Income | 509,000,000 | -86,000,000 | 29,100,000 | 4,800,000 | 53,620,000 |
| 60-Month Beta | 0.40 | 0.95 | 1.20 | 0.94 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 04/23/24 | 0.22 on 02/09/24 | 0.78 on 02/08/24 | 0.24 on 02/07/24 | 0.27 on 02/23/18 |
| Latest Earnings Date | 04/23/24 | 04/26/24 | 05/09/24 | 05/08/24 | 05/08/18 |
| Most Recent Dividend | 1.220 on 03/07/24 | 0.070 on 02/28/24 | 0.420 on 02/16/24 | 0.150 on 03/06/24 | 0.067 on 07/15/20 |
| Next Ex-Dividends Date | 03/07/24 | 02/28/24 | 02/16/24 | 03/06/24 | 07/15/20 |
| Ratios | |||||
| Price/Earnings ttm | 19.69 | 9.03 | 29.28 | 15.08 | 0.05 |