Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | NWL | SPB | BUFF | HRG |
| Company | Kimberly-Clark Corp | Newell Rubbermaid Inc | Spectrum Brands Holdings Inc | Innovator Laddered Allocation Power Buffer ETF | Hrg Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE Arca | NYSE |
| Open | 141.50 | 7.45 | 91.65 | 43.78 | 13.50 |
| High | 142.38 | 7.50 | 93.24 | 43.94 | 13.80 |
| Low | 140.34 | 7.23 | 91.37 | 43.72 | 13.28 |
| Last | 141.14 | 7.33 | 91.86 | 43.80 | 13.40 |
| Change | -0.52 | -0.14 | +0.03 | -0.03 | -0.13 |
| % Change | -0.37% | -1.87% | +0.03% | -0.07% | -0.96% |
| Volume | 1,717,300 | 5,719,400 | 244,400 | 30,300 | 5,036,200 |
| 20-Day Average Volume | 1,742,515 | 5,556,655 | 272,990 | 94,320 | 1,642,595 |
| Previous Close | 141.66 | 7.47 | 91.83 | 43.83 | 13.53 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 144.62 | 7.36 | 91.97 | 43.55 | 13.36 |
| 20-Day Raw Stochastic | 8.92% | 43.30% | 57.96% | 77.78% | 56.68% |
| 20-Day Relative Strength | 46.38% | 50.06% | 54.62% | 59.68% | 51.34% |
| Weighted Alpha | +15.42 | -29.20 | +18.46 | +15.54 | -13.30 |
| Today's Opinion | 64% Buy | 24% Sell | 72% Buy | 100% Buy | N/A |
| Previous Opinion | 64% Buy | 8% Buy | 72% Buy | 100% Buy | N/A |
| Last Month's Opinion | 96% Buy | 24% Sell | 56% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 09/11/24 | +0.55% since 09/11/24 | +3.01% since 09/11/24 | +0.67% since 09/11/24 | -3.74% since 07/06/18 |
| Low | 140.34 on 09/18/24 | 7.21 on 09/12/24 | 88.60 on 09/12/24 | 43.49 on 09/12/24 | 13.28 on 07/13/18 |
| High | 144.82 on 09/16/24 | 7.97 on 09/16/24 | 93.54 on 09/17/24 | 43.94 on 09/18/24 | 14.21 on 07/09/18 |
| 1-Month | |||||
| %Chg | -0.93% since 08/16/24 | unch since 08/16/24 | +0.86% since 08/16/24 | +0.76% since 08/16/24 | +4.93% since 06/13/18 |
| Low | 140.34 on 09/18/24 | 6.84 on 09/10/24 | 87.82 on 09/11/24 | 43.03 on 09/06/24 | 12.34 on 06/15/18 |
| High | 149.30 on 09/05/24 | 7.97 on 09/16/24 | 94.79 on 09/03/24 | 44.02 on 09/04/24 | 14.21 on 07/09/18 |
| 3-Month | |||||
| %Chg | -0.37% since 06/18/24 | +10.73% since 06/18/24 | +0.91% since 06/18/24 | +2.26% since 06/18/24 | -14.16% since 04/13/18 |
| Low | 134.04 on 07/31/24 | 5.39 on 07/10/24 | 79.56 on 08/05/24 | 41.35 on 08/05/24 | 9.42 on 04/26/18 |
| High | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 94.79 on 09/03/24 | 44.02 on 09/04/24 | 16.05 on 04/19/18 |
| 6-Month | |||||
| %Chg | +13.61% since 03/18/24 | -4.31% since 03/18/24 | +9.70% since 03/18/24 | +6.05% since 03/18/24 | -26.54% since 01/12/18 |
| Low | 123.02 on 03/21/24 | 5.39 on 07/10/24 | 77.92 on 04/16/24 | 40.93 on 04/19/24 | 9.42 on 04/26/18 |
| High | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 96.74 on 05/10/24 | 44.02 on 09/04/24 | 19.19 on 01/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,698,340 | 3,101,544 | 2,573,811 | 462,090 | 2,721,540 |
| Shares Outstanding, K | 336,710 | 415,200 | 28,028 | 10,550 | 203,100 |
| Annual Sales | 20,431,000,000 | 8,133,000,000 | 2,918,800,000 | 1,274,590,000 | 5,008,500,000 |
| Annual Net Income | 1,764,000,000 | -388,000,000 | 1,801,500,000 | 193,530,000 | 106,000,000 |
| Last Quarter Sales | 5,029,000,000 | 2,033,000,000 | 779,400,000 | 336,960,000 | 766,100,000 |
| Last Quarter Net Income | 544,000,000 | 45,000,000 | 6,100,000 | 53,620,000 | -37,100,000 |
| 60-Month Beta | 0.39 | 0.91 | 1.22 | 0.67 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 07/23/24 | 0.36 on 07/26/24 | 1.10 on 08/08/24 | 0.27 on 02/23/18 | N/A |
| Latest Earnings Date | 10/22/24 | 10/25/24 | 08/08/24 | 05/08/18 | 08/03/18 |
| Most Recent Dividend | 1.220 on 09/06/24 | 0.070 on 08/30/24 | 0.420 on 08/27/24 | 0.067 on 07/15/20 | 0.300 on 05/16/14 |
| Next Ex-Dividends Date | 09/06/24 | 08/30/24 | 08/27/24 | 07/15/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 7.97 | 19.11 | 0.05 | 0.00 |