Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | NWL | SPB | BUFF | HRG |
| Company | Kimberly-Clark Corp | Newell Rubbermaid Inc | Spectrum Brands Holdings Inc | Innovator Laddered Allocation Power Buffer ETF | Hrg Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE Arca | NYSE |
| Open | 140.85 | 7.56 | 93.41 | 44.08 | 13.50 |
| High | 141.52 | 7.63 | 93.41 | 44.08 | 13.80 |
| Low | 140.33 | 7.38 | 92.03 | 43.93 | 13.28 |
| Last | 140.70 | 7.42 | 92.90 | 44.02 | 13.40 |
| Change | -0.44 | +0.09 | +1.04 | +0.22 | -0.13 |
| % Change | -0.31% | +1.23% | +1.13% | +0.50% | -0.96% |
| Volume | 225,419 | 932,694 | 24,871 | 1,225 | 5,036,200 |
| 20-Day Average Volume | 1,679,104 | 5,416,038 | 248,239 | 92,241 | 1,642,595 |
| Previous Close | 141.14 | 7.33 | 91.86 | 43.80 | 13.53 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 144.43 | 7.36 | 92.09 | 43.57 | 13.36 |
| 20-Day Raw Stochastic | 5.73% | 53.35% | 72.67% | 94.29% | 56.68% |
| 20-Day Relative Strength | 45.77% | 51.59% | 56.89% | 63.09% | 51.34% |
| Weighted Alpha | +15.08 | -27.66 | +20.30 | +16.34 | -13.30 |
| Today's Opinion | 64% Buy | 8% Buy | 88% Buy | 100% Buy | N/A |
| Previous Opinion | 64% Buy | 24% Sell | 72% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 09/12/24 | +0.17% since 09/12/24 | +2.89% since 09/12/24 | +0.76% since 09/12/24 | -3.74% since 07/06/18 |
| Low | 140.32 on 09/19/24 | 7.23 on 09/18/24 | 90.31 on 09/13/24 | 43.65 on 09/13/24 | 13.28 on 07/13/18 |
| High | 144.82 on 09/16/24 | 7.97 on 09/16/24 | 93.54 on 09/17/24 | 44.08 on 09/19/24 | 14.21 on 07/09/18 |
| 1-Month | |||||
| %Chg | -1.83% since 08/19/24 | +0.57% since 08/19/24 | +1.96% since 08/19/24 | +0.96% since 08/19/24 | +4.93% since 06/13/18 |
| Low | 140.32 on 09/19/24 | 6.84 on 09/10/24 | 87.82 on 09/11/24 | 43.03 on 09/06/24 | 12.34 on 06/15/18 |
| High | 149.30 on 09/05/24 | 7.97 on 09/16/24 | 94.79 on 09/03/24 | 44.08 on 09/19/24 | 14.21 on 07/09/18 |
| 3-Month | |||||
| %Chg | -0.59% since 06/18/24 | +12.42% since 06/18/24 | +2.04% since 06/18/24 | +2.78% since 06/18/24 | -14.16% since 04/13/18 |
| Low | 134.04 on 07/31/24 | 5.39 on 07/10/24 | 79.56 on 08/05/24 | 41.35 on 08/05/24 | 9.42 on 04/26/18 |
| High | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 94.79 on 09/03/24 | 44.08 on 09/19/24 | 16.05 on 04/19/18 |
| 6-Month | |||||
| %Chg | +12.63% since 03/19/24 | -2.20% since 03/19/24 | +8.26% since 03/19/24 | +6.15% since 03/19/24 | -26.54% since 01/12/18 |
| Low | 123.02 on 03/21/24 | 5.39 on 07/10/24 | 77.92 on 04/16/24 | 40.93 on 04/19/24 | 9.42 on 04/26/18 |
| High | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 96.74 on 05/10/24 | 44.08 on 09/19/24 | 19.19 on 01/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,523,248 | 3,043,416 | 2,574,651 | 462,090 | 2,721,540 |
| Shares Outstanding, K | 336,710 | 415,200 | 28,028 | 10,550 | 203,100 |
| Annual Sales | 20,431,000,000 | 8,133,000,000 | 2,918,800,000 | 1,274,590,000 | 5,008,500,000 |
| Annual Net Income | 1,764,000,000 | -388,000,000 | 1,801,500,000 | 193,530,000 | 106,000,000 |
| Last Quarter Sales | 5,029,000,000 | 2,033,000,000 | 779,400,000 | 336,960,000 | 766,100,000 |
| Last Quarter Net Income | 544,000,000 | 45,000,000 | 6,100,000 | 53,620,000 | -37,100,000 |
| 60-Month Beta | 0.39 | 0.91 | 1.22 | 0.67 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 07/23/24 | 0.36 on 07/26/24 | 1.10 on 08/08/24 | 0.27 on 02/23/18 | N/A |
| Latest Earnings Date | 10/22/24 | 10/25/24 | 08/08/24 | 05/08/18 | 08/03/18 |
| Most Recent Dividend | 1.220 on 09/06/24 | 0.070 on 08/30/24 | 0.420 on 08/27/24 | 0.067 on 07/15/20 | 0.300 on 05/16/14 |
| Next Ex-Dividends Date | 09/06/24 | 08/30/24 | 08/27/24 | 07/15/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.62 | 7.70 | 18.90 | 0.05 | 0.00 |