Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | NWL | SPB | BUFF | EPC |
| Company | Kimberly-Clark Corp | Newell Rubbermaid Inc | Spectrum Brands Holdings Inc | Innovator Laddered Allocation Power Buffer ETF | Edgewell Personal Care |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE Arca | NYSE |
| Open | 140.85 | 7.56 | 93.41 | 44.08 | 36.89 |
| High | 141.52 | 7.63 | 93.41 | 44.08 | 36.94 |
| Low | 139.97 | 7.38 | 92.03 | 43.93 | 36.43 |
| Last | 140.10 | 7.48 | 92.94 | 44.05 | 36.68 |
| Change | -1.04 | +0.15 | +1.08 | +0.25 | +0.24 |
| % Change | -0.74% | +2.05% | +1.18% | +0.57% | +0.66% |
| Volume | 1,553,500 | 6,975,700 | 460,600 | 31,500 | 368,300 |
| 20-Day Average Volume | 1,747,830 | 5,736,460 | 270,415 | 93,755 | 433,905 |
| Previous Close | 141.14 | 7.33 | 91.86 | 43.80 | 36.44 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.40 | 7.36 | 92.10 | 43.57 | 38.37 |
| 20-Day Raw Stochastic | 1.39% | 56.70% | 73.46% | 97.14% | 23.38% |
| 20-Day Relative Strength | 44.33% | 52.08% | 57.01% | 63.51% | 40.85% |
| Weighted Alpha | +14.24 | -27.14 | +20.40 | +16.45 | -4.71 |
| Today's Opinion | 56% Buy | 8% Buy | 88% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 64% Buy | 24% Sell | 72% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 09/12/24 | +0.67% since 09/12/24 | +2.95% since 09/12/24 | +0.82% since 09/12/24 | +0.91% since 09/12/24 |
| Low | 139.97 on 09/19/24 | 7.23 on 09/18/24 | 90.31 on 09/13/24 | 43.65 on 09/13/24 | 36.27 on 09/18/24 |
| High | 144.82 on 09/16/24 | 7.97 on 09/16/24 | 93.54 on 09/17/24 | 44.08 on 09/19/24 | 37.81 on 09/13/24 |
| 1-Month | |||||
| %Chg | -2.34% since 08/19/24 | +1.08% since 08/19/24 | +2.02% since 08/19/24 | +1.03% since 08/19/24 | -5.46% since 08/19/24 |
| Low | 139.97 on 09/19/24 | 6.84 on 09/10/24 | 87.82 on 09/11/24 | 43.03 on 09/06/24 | 35.45 on 09/11/24 |
| High | 149.30 on 09/05/24 | 7.97 on 09/16/24 | 94.79 on 09/03/24 | 44.08 on 09/19/24 | 40.71 on 08/27/24 |
| 3-Month | |||||
| %Chg | -1.11% since 06/18/24 | +12.99% since 06/18/24 | +2.10% since 06/18/24 | +2.85% since 06/18/24 | -7.16% since 06/18/24 |
| Low | 134.04 on 07/31/24 | 5.39 on 07/10/24 | 79.56 on 08/05/24 | 41.35 on 08/05/24 | 35.45 on 09/11/24 |
| High | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 94.79 on 09/03/24 | 44.08 on 09/19/24 | 41.50 on 07/18/24 |
| 6-Month | |||||
| %Chg | +12.04% since 03/19/24 | -1.71% since 03/19/24 | +8.32% since 03/19/24 | +6.22% since 03/19/24 | -1.21% since 03/19/24 |
| Low | 123.02 on 03/21/24 | 5.39 on 07/10/24 | 77.92 on 04/16/24 | 40.93 on 04/19/24 | 35.26 on 04/16/24 |
| High | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 96.74 on 05/10/24 | 44.08 on 09/19/24 | 41.50 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,523,248 | 3,043,416 | 2,574,651 | 464,728 | 1,805,748 |
| Shares Outstanding, K | 336,710 | 415,200 | 28,028 | 10,550 | 49,554 |
| Annual Sales | 20,431,000,000 | 8,133,000,000 | 2,918,800,000 | 1,274,590,000 | 2,251,600,000 |
| Annual Net Income | 1,764,000,000 | -388,000,000 | 1,801,500,000 | 193,530,000 | 114,700,000 |
| Last Quarter Sales | 5,029,000,000 | 2,033,000,000 | 779,400,000 | 336,960,000 | 647,800,000 |
| Last Quarter Net Income | 544,000,000 | 45,000,000 | 6,100,000 | 53,620,000 | 49,000,000 |
| 60-Month Beta | 0.39 | 0.91 | 1.22 | 0.67 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 07/23/24 | 0.36 on 07/26/24 | 1.10 on 08/08/24 | 0.27 on 02/23/18 | 1.22 on 08/06/24 |
| Latest Earnings Date | 10/22/24 | 10/25/24 | 08/08/24 | 05/08/18 | 08/06/24 |
| Most Recent Dividend | 1.220 on 09/06/24 | 0.070 on 08/30/24 | 0.420 on 08/27/24 | 0.067 on 07/15/20 | 0.150 on 09/04/24 |
| Next Ex-Dividends Date | 09/06/24 | 08/30/24 | 08/27/24 | 07/15/20 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.62 | 7.70 | 18.90 | 0.05 | 11.92 |