Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | NWL | SPB | BUFF | EPC |
| Company | Kimberly-Clark Corp | Newell Rubbermaid Inc | Spectrum Brands Holdings Inc | Innovator Laddered Allocation Power Buffer ETF | Edgewell Personal Care |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE Arca | NYSE |
| Open | 141.50 | 7.45 | 91.65 | 43.78 | 36.42 |
| High | 142.38 | 7.50 | 93.24 | 43.94 | 37.08 |
| Low | 140.34 | 7.23 | 91.37 | 43.72 | 36.27 |
| Last | 141.14 | 7.33 | 91.86 | 43.80 | 36.44 |
| Change | -0.52 | -0.14 | +0.03 | -0.03 | -0.04 |
| % Change | -0.37% | -1.87% | +0.03% | -0.07% | -0.11% |
| Volume | 1,717,301 | 5,719,400 | 244,405 | 30,340 | 841,968 |
| 20-Day Average Volume | 1,742,510 | 5,556,655 | 272,990 | 94,320 | 436,340 |
| Previous Close | 141.66 | 7.47 | 91.83 | 43.83 | 36.48 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.62 | 7.36 | 91.97 | 43.55 | 38.50 |
| 20-Day Raw Stochastic | 8.92% | 43.30% | 57.96% | 77.78% | 18.82% |
| 20-Day Relative Strength | 46.38% | 50.06% | 54.62% | 59.68% | 39.24% |
| Weighted Alpha | +15.42 | -29.20 | +18.46 | +15.54 | -5.58 |
| Today's Opinion | 64% Buy | 24% Sell | 72% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 64% Buy | 8% Buy | 72% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 96% Buy | 24% Sell | 56% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 09/11/24 | +0.55% since 09/11/24 | +3.01% since 09/11/24 | +0.67% since 09/11/24 | +0.11% since 09/11/24 |
| Low | 140.34 on 09/18/24 | 7.21 on 09/12/24 | 88.60 on 09/12/24 | 43.49 on 09/12/24 | 36.27 on 09/18/24 |
| High | 144.82 on 09/16/24 | 7.97 on 09/16/24 | 93.54 on 09/17/24 | 43.94 on 09/18/24 | 37.81 on 09/13/24 |
| 1-Month | |||||
| %Chg | -0.93% since 08/16/24 | unch since 08/16/24 | +0.86% since 08/16/24 | +0.76% since 08/16/24 | -4.91% since 08/16/24 |
| Low | 140.34 on 09/18/24 | 6.84 on 09/10/24 | 87.82 on 09/11/24 | 43.03 on 09/06/24 | 35.45 on 09/11/24 |
| High | 149.30 on 09/05/24 | 7.97 on 09/16/24 | 94.79 on 09/03/24 | 44.02 on 09/04/24 | 40.71 on 08/27/24 |
| 3-Month | |||||
| %Chg | -0.37% since 06/18/24 | +10.73% since 06/18/24 | +0.91% since 06/18/24 | +2.26% since 06/18/24 | -7.77% since 06/18/24 |
| Low | 134.04 on 07/31/24 | 5.39 on 07/10/24 | 79.56 on 08/05/24 | 41.35 on 08/05/24 | 35.45 on 09/11/24 |
| High | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 94.79 on 09/03/24 | 44.02 on 09/04/24 | 41.50 on 07/18/24 |
| 6-Month | |||||
| %Chg | +13.61% since 03/18/24 | -4.31% since 03/18/24 | +9.70% since 03/18/24 | +6.05% since 03/18/24 | -1.88% since 03/18/24 |
| Low | 123.02 on 03/21/24 | 5.39 on 07/10/24 | 77.92 on 04/16/24 | 40.93 on 04/19/24 | 35.26 on 04/16/24 |
| High | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 96.74 on 05/10/24 | 44.02 on 09/04/24 | 41.50 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,698,340 | 3,101,544 | 2,573,811 | 462,090 | 1,807,730 |
| Shares Outstanding, K | 336,710 | 415,200 | 28,028 | 10,550 | 49,554 |
| Annual Sales | 20,431,000,000 | 8,133,000,000 | 2,918,800,000 | 1,274,590,000 | 2,251,600,000 |
| Annual Net Income | 1,764,000,000 | -388,000,000 | 1,801,500,000 | 193,530,000 | 114,700,000 |
| Last Quarter Sales | 5,029,000,000 | 2,033,000,000 | 779,400,000 | 336,960,000 | 647,800,000 |
| Last Quarter Net Income | 544,000,000 | 45,000,000 | 6,100,000 | 53,620,000 | 49,000,000 |
| 60-Month Beta | 0.39 | 0.91 | 1.22 | 0.67 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 07/23/24 | 0.36 on 07/26/24 | 1.10 on 08/08/24 | 0.27 on 02/23/18 | 1.22 on 08/06/24 |
| Latest Earnings Date | 10/22/24 | 10/25/24 | 08/08/24 | 05/08/18 | 08/06/24 |
| Most Recent Dividend | 1.220 on 09/06/24 | 0.070 on 08/30/24 | 0.420 on 08/27/24 | 0.067 on 07/15/20 | 0.150 on 09/04/24 |
| Next Ex-Dividends Date | 09/06/24 | 08/30/24 | 08/27/24 | 07/15/20 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 7.97 | 19.11 | 0.05 | 12.04 |