Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | NWL | OLLI | ENR | WDFC |
| Company | Kimberly-Clark Corp | Newell Rubbermaid Inc | Ollies Bargain CS | Energizer Holdings Inc | W D 40 Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 139.78 | 7.40 | 97.86 | 29.35 | 262.02 |
| High | 140.71 | 7.49 | 99.16 | 29.50 | 262.02 |
| Low | 139.25 | 7.27 | 97.03 | 29.12 | 258.88 |
| Last | 140.22 | 7.43 | 98.51 | 29.45 | 260.11 |
| Change | +0.12 | -0.05 | +0.70 | +0.16 | -0.54 |
| % Change | +0.09% | -0.67% | +0.72% | +0.55% | -0.21% |
| Volume | 1,217,418 | 3,138,687 | 236,985 | 221,413 | 32,730 |
| 20-Day Average Volume | 1,736,634 | 5,717,483 | 1,294,399 | 683,558 | 70,154 |
| Previous Close | 140.10 | 7.48 | 97.81 | 29.29 | 260.65 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.19 | 7.37 | 94.32 | 30.38 | 258.55 |
| 20-Day Raw Stochastic | 10.45% | 52.23% | 84.43% | 26.55% | 63.71% |
| 20-Day Relative Strength | 45.45% | 51.35% | 56.61% | 46.19% | 55.32% |
| Weighted Alpha | +14.76 | -27.83 | +35.46 | -8.50 | +25.88 |
| Today's Opinion | 56% Buy | 24% Buy | 80% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 80% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 09/13/24 | -5.11% since 09/13/24 | +0.55% since 09/13/24 | +1.38% since 09/13/24 | +1.02% since 09/13/24 |
| Low | 139.54 on 09/20/24 | 7.23 on 09/18/24 | 96.65 on 09/19/24 | 28.89 on 09/17/24 | 257.95 on 09/16/24 |
| High | 144.82 on 09/16/24 | 7.97 on 09/16/24 | 101.00 on 09/17/24 | 29.68 on 09/18/24 | 266.51 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.55% since 08/20/24 | +1.23% since 08/20/24 | +2.09% since 08/20/24 | +1.27% since 08/20/24 | +4.39% since 08/20/24 |
| Low | 139.54 on 09/20/24 | 6.84 on 09/10/24 | 86.29 on 08/29/24 | 28.24 on 09/10/24 | 247.71 on 09/12/24 |
| High | 149.30 on 09/05/24 | 7.97 on 09/16/24 | 101.00 on 09/17/24 | 32.91 on 08/29/24 | 267.10 on 09/05/24 |
| 3-Month | |||||
| %Chg | +0.31% since 06/20/24 | +13.78% since 06/20/24 | +1.00% since 06/20/24 | +0.82% since 06/20/24 | +16.34% since 06/20/24 |
| Low | 134.04 on 07/31/24 | 5.39 on 07/10/24 | 86.05 on 08/14/24 | 28.13 on 07/09/24 | 211.03 on 07/05/24 |
| High | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 104.98 on 07/15/24 | 32.91 on 08/29/24 | 272.49 on 07/31/24 |
| 6-Month | |||||
| %Chg | +12.97% since 03/20/24 | -4.62% since 03/20/24 | +29.39% since 03/20/24 | +5.32% since 03/20/24 | +3.16% since 03/20/24 |
| Low | 123.02 on 03/21/24 | 5.39 on 07/10/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 | 211.03 on 07/05/24 |
| High | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 104.98 on 07/15/24 | 32.91 on 08/29/24 | 272.49 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,173,072 | 3,105,696 | 5,986,657 | 2,102,729 | 3,531,286 |
| Shares Outstanding, K | 336,710 | 415,200 | 61,207 | 71,790 | 13,548 |
| Annual Sales | 20,431,000,000 | 8,133,000,000 | 2,102,660,000 | 2,959,700,000 | 537,260,000 |
| Annual Net Income | 1,764,000,000 | -388,000,000 | 181,440,000 | 140,500,000 | 65,990,000 |
| Last Quarter Sales | 5,029,000,000 | 2,033,000,000 | 578,380,000 | 701,400,000 | 155,050,000 |
| Last Quarter Net Income | 544,000,000 | 45,000,000 | 48,980,000 | -43,800,000 | 19,840,000 |
| 60-Month Beta | 0.39 | 0.91 | 0.84 | 1.04 | -0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 07/23/24 | 0.36 on 07/26/24 | 0.78 on 08/29/24 | 0.79 on 08/06/24 | 1.46 on 07/10/24 |
| Latest Earnings Date | 10/22/24 | 10/25/24 | 08/29/24 | 11/12/24 | 10/17/24 |
| Most Recent Dividend | 1.220 on 09/06/24 | 0.070 on 08/30/24 | N/A | 0.300 on 08/22/24 | 0.880 on 07/19/24 |
| Next Ex-Dividends Date | 09/06/24 | 08/30/24 | N/A | 08/22/24 | 07/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.55 | 7.56 | 30.19 | 8.85 | 51.52 |