Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMB | NWL | OLLI | ENR | WDFC |
Company | Kimberly-Clark Corp | Newell Rubbermaid Inc | Ollies Bargain CS | Energizer Holdings Inc | W D 40 Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 135.79 | 7.85 | 76.59 | 29.50 | 232.82 |
High | 136.66 | 7.93 | 77.28 | 29.53 | 232.82 |
Low | 134.79 | 7.61 | 76.04 | 28.92 | 229.04 |
Last | 136.09 | 7.66 | 76.80 | 29.19 | 230.01 |
Change | -0.41 | +0.02 | +2.18 | -0.15 | -0.70 |
% Change | -0.30% | +0.26% | +2.92% | -0.51% | -0.30% |
Volume | 1,907,200 | 2,777,200 | 743,800 | 361,400 | 89,300 |
20-Day Average Volume | 2,577,305 | 4,234,440 | 891,020 | 447,660 | 139,535 |
Previous Close | 136.50 | 7.64 | 74.62 | 29.34 | 230.71 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 130.81 | 7.33 | 73.27 | 28.31 | 232.56 |
20-Day Raw Stochastic | 77.00% | 64.75% | 93.31% | 85.35% | 19.10% |
20-Day Relative Strength | 66.42% | 52.39% | 55.24% | 55.24% | 40.98% |
Weighted Alpha | +0.85 | -22.18 | +14.18 | -12.48 | +16.99 |
Today's Opinion | 88% Buy | 56% Sell | 32% Buy | 56% Sell | 56% Sell |
Previous Opinion | 88% Buy | 56% Sell | 24% Sell | 56% Sell | 40% Sell |
Last Month's Opinion | 72% Buy | 96% Sell | 8% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.63% since 04/26/24 | -1.67% since 04/26/24 | +3.14% since 04/26/24 | +2.39% since 04/26/24 | +1.99% since 04/26/24 |
Low | 134.17 on 04/30/24 | 7.50 on 05/02/24 | 70.17 on 05/01/24 | 28.31 on 04/29/24 | 222.26 on 04/30/24 |
High | 137.61 on 05/01/24 | 8.18 on 04/29/24 | 77.28 on 05/03/24 | 29.58 on 05/02/24 | 232.82 on 05/03/24 |
1-Month | |||||
%Chg | +7.96% since 04/03/24 | +1.59% since 04/03/24 | +12.20% since 04/03/24 | +3.07% since 04/03/24 | -7.66% since 04/03/24 |
Low | 123.84 on 04/12/24 | 6.70 on 04/25/24 | 68.83 on 04/04/24 | 26.92 on 04/16/24 | 222.26 on 04/30/24 |
High | 139.75 on 04/23/24 | 8.18 on 04/29/24 | 77.28 on 05/03/24 | 29.58 on 05/02/24 | 262.82 on 04/09/24 |
3-Month | |||||
%Chg | +11.31% since 02/02/24 | -7.93% since 02/02/24 | +2.30% since 02/02/24 | -8.27% since 02/02/24 | -13.47% since 02/02/24 |
Low | 117.67 on 02/14/24 | 6.70 on 04/25/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 | 222.26 on 04/30/24 |
High | 139.75 on 04/23/24 | 8.50 on 02/08/24 | 84.38 on 02/26/24 | 32.39 on 02/07/24 | 273.42 on 02/12/24 |
6-Month | |||||
%Chg | +13.99% since 11/03/23 | +10.69% since 11/03/23 | -3.70% since 11/03/23 | -12.79% since 11/03/23 | +4.71% since 11/03/23 |
Low | 117.67 on 02/14/24 | 6.55 on 11/13/23 | 68.05 on 04/03/24 | 26.92 on 04/16/24 | 215.37 on 11/10/23 |
High | 139.75 on 04/23/24 | 9.24 on 12/14/23 | 84.38 on 02/26/24 | 36.72 on 11/14/23 | 278.78 on 01/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,822,860 | 3,180,432 | 4,712,986 | 2,095,316 | 3,117,326 |
Shares Outstanding, K | 336,710 | 415,200 | 61,367 | 71,782 | 13,553 |
Annual Sales | 20,431,000,000 | 8,133,000,000 | 2,102,660,000 | 2,959,700,000 | 537,260,000 |
Annual Net Income | 1,764,000,000 | -388,000,000 | 181,440,000 | 140,500,000 | 65,990,000 |
Last Quarter Sales | 5,149,000,000 | 1,653,000,000 | 648,950,000 | 716,600,000 | 139,110,000 |
Last Quarter Net Income | 647,000,000 | -9,000,000 | 76,470,000 | 1,900,000 | 15,540,000 |
60-Month Beta | 0.38 | 0.95 | 0.76 | 1.04 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | 2.01 on 04/23/24 | 0.00 on 04/26/24 | 1.23 on 03/20/24 | 0.59 on 02/06/24 | 1.14 on 04/09/24 |
Latest Earnings Date | 04/23/24 | 04/26/24 | 06/05/24 | 05/07/24 | 04/09/24 |
Most Recent Dividend | 1.220 on 03/07/24 | 0.070 on 02/28/24 | N/A | 0.300 on 02/20/24 | 0.880 on 04/18/24 |
Next Ex-Dividends Date | 03/07/24 | 02/28/24 | N/A | 05/21/24 | 04/18/24 |
Ratios | |||||
Price/Earnings ttm | 19.75 | 8.99 | 25.73 | 9.88 | 46.05 |