Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | NWL | OLLI | ENR | EPC |
| Company | Kimberly-Clark Corp | Newell Rubbermaid Inc | Ollies Bargain CS | Energizer Holdings Inc | Edgewell Personal Care |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 137.98 | 6.92 | 74.78 | 28.64 | 38.08 |
| High | 139.36 | 7.01 | 75.43 | 28.64 | 38.08 |
| Low | 135.81 | 6.70 | 73.46 | 28.20 | 37.33 |
| Last | 136.43 | 6.94 | 74.35 | 28.40 | 37.49 |
| Change | -1.35 | -0.10 | -0.36 | -0.33 | -0.74 |
| % Change | -0.98% | -1.42% | -0.48% | -1.15% | -1.94% |
| Volume | 3,024,200 | 8,104,400 | 829,100 | 395,300 | 291,400 |
| 20-Day Average Volume | 2,597,565 | 3,695,870 | 1,034,950 | 470,795 | 280,880 |
| Previous Close | 137.78 | 7.04 | 74.71 | 28.73 | 38.23 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.20 | 7.27 | 73.03 | 28.22 | 36.68 |
| 20-Day Raw Stochastic | 79.13% | 17.22% | 54.26% | 55.27% | 60.11% |
| 20-Day Relative Strength | 69.33% | 42.07% | 50.03% | 48.50% | 52.55% |
| Weighted Alpha | +1.29 | -40.08 | +11.30 | -17.16 | -10.51 |
| Today's Opinion | 88% Buy | 100% Sell | 40% Sell | 80% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 8% Sell | 64% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 64% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 04/18/24 | +0.43% since 04/18/24 | +2.85% since 04/18/24 | +1.54% since 04/18/24 | +3.74% since 04/18/24 |
| Low | 124.46 on 04/19/24 | 6.70 on 04/25/24 | 71.96 on 04/19/24 | 27.79 on 04/19/24 | 35.90 on 04/19/24 |
| High | 139.75 on 04/23/24 | 7.24 on 04/23/24 | 75.68 on 04/23/24 | 28.99 on 04/23/24 | 38.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | +8.99% since 03/25/24 | -9.75% since 03/25/24 | -6.31% since 03/25/24 | +1.46% since 03/25/24 | -0.08% since 03/25/24 |
| Low | 123.84 on 04/12/24 | 6.70 on 04/25/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 | 35.26 on 04/16/24 |
| High | 139.75 on 04/23/24 | 8.07 on 04/01/24 | 79.75 on 03/26/24 | 29.60 on 03/28/24 | 38.97 on 03/28/24 |
| 3-Month | |||||
| %Chg | +13.23% since 01/25/24 | -18.64% since 01/25/24 | +3.19% since 01/25/24 | -12.91% since 01/25/24 | -0.35% since 01/25/24 |
| Low | 117.67 on 02/14/24 | 6.70 on 04/25/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 | 35.26 on 04/16/24 |
| High | 139.75 on 04/23/24 | 8.77 on 01/29/24 | 84.38 on 02/26/24 | 33.03 on 01/26/24 | 40.32 on 02/12/24 |
| 6-Month | |||||
| %Chg | +14.86% since 10/25/23 | -3.61% since 10/25/23 | -0.64% since 10/25/23 | -9.38% since 10/25/23 | +7.88% since 10/25/23 |
| Low | 116.63 on 10/27/23 | 6.49 on 11/01/23 | 68.05 on 04/03/24 | 26.92 on 04/16/24 | 33.78 on 11/09/23 |
| High | 139.75 on 04/23/24 | 9.24 on 12/14/23 | 84.38 on 02/26/24 | 36.72 on 11/14/23 | 40.32 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,420,008 | 2,922,734 | 4,584,729 | 2,062,297 | 1,908,938 |
| Shares Outstanding, K | 336,914 | 415,161 | 61,367 | 71,782 | 49,933 |
| Annual Sales | 20,431,000,000 | 8,133,000,000 | 2,102,660,000 | 2,959,700,000 | 2,251,600,000 |
| Annual Net Income | 1,764,000,000 | -388,000,000 | 181,440,000 | 140,500,000 | 114,700,000 |
| Last Quarter Sales | 4,970,000,000 | 2,076,000,000 | 648,950,000 | 716,600,000 | 488,900,000 |
| Last Quarter Net Income | 509,000,000 | -86,000,000 | 76,470,000 | 1,900,000 | 4,800,000 |
| 60-Month Beta | 0.40 | 0.95 | 0.76 | 1.06 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 04/23/24 | 0.22 on 02/09/24 | 1.23 on 03/20/24 | 0.59 on 02/06/24 | 0.24 on 02/07/24 |
| Latest Earnings Date | 04/23/24 | 04/26/24 | 06/05/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 1.220 on 03/07/24 | 0.070 on 02/28/24 | N/A | 0.300 on 02/20/24 | 0.150 on 03/06/24 |
| Next Ex-Dividends Date | 03/07/24 | 02/28/24 | N/A | 02/20/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.69 | 9.03 | 25.94 | 9.74 | 15.08 |