Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | NWL | BUFF | SPB | OLLI |
| Company | Kimberly-Clark Corp | Newell Rubbermaid Inc | Innovator Laddered Allocation Power Buffer ETF | Spectrum Brands Holdings Inc | Ollies Bargain CS |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | NASDAQ |
| Open | 139.78 | 7.40 | 44.06 | 92.89 | 97.86 |
| High | 141.13 | 7.49 | 44.08 | 94.01 | 99.18 |
| Low | 139.25 | 7.27 | 43.89 | 91.66 | 97.03 |
| Last | 140.75 | 7.44 | 44.05 | 93.53 | 98.99 |
| Change | +0.65 | -0.04 | unch | +0.59 | +1.18 |
| % Change | +0.46% | -0.53% | unch | +0.63% | +1.21% |
| Volume | 5,576,094 | 62,962,500 | 15,725 | 461,119 | 1,221,100 |
| 20-Day Average Volume | 1,955,585 | 8,719,535 | 92,535 | 281,655 | 1,344,290 |
| Previous Close | 140.10 | 7.48 | 44.05 | 92.94 | 97.81 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.20 | 7.37 | 43.60 | 92.25 | 94.34 |
| 20-Day Raw Stochastic | 14.92% | 53.13% | 97.14% | 81.92% | 86.34% |
| 20-Day Relative Strength | 45.90% | 51.50% | 63.51% | 58.27% | 57.00% |
| Weighted Alpha | +14.98 | -27.69 | +16.45 | +21.46 | +35.99 |
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 09/13/24 | -4.98% since 09/13/24 | +0.82% since 09/13/24 | +0.70% since 09/13/24 | +0.84% since 09/13/24 |
| Low | 139.25 on 09/20/24 | 7.23 on 09/18/24 | 43.68 on 09/16/24 | 91.37 on 09/18/24 | 96.65 on 09/19/24 |
| High | 144.82 on 09/16/24 | 7.97 on 09/16/24 | 44.08 on 09/20/24 | 94.01 on 09/20/24 | 101.00 on 09/17/24 |
| 1-Month | |||||
| %Chg | -2.42% since 08/20/24 | +1.36% since 08/20/24 | +1.24% since 08/20/24 | +3.90% since 08/20/24 | +2.38% since 08/20/24 |
| Low | 139.25 on 09/20/24 | 6.84 on 09/10/24 | 43.03 on 09/06/24 | 87.82 on 09/11/24 | 86.29 on 08/29/24 |
| High | 149.30 on 09/05/24 | 7.97 on 09/16/24 | 44.08 on 09/20/24 | 94.79 on 09/03/24 | 101.00 on 09/17/24 |
| 3-Month | |||||
| %Chg | +0.45% since 06/20/24 | +13.94% since 06/20/24 | +2.78% since 06/20/24 | +3.86% since 06/20/24 | +1.29% since 06/20/24 |
| Low | 134.04 on 07/31/24 | 5.39 on 07/10/24 | 41.35 on 08/05/24 | 79.56 on 08/05/24 | 86.05 on 08/14/24 |
| High | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 44.08 on 09/20/24 | 94.79 on 09/03/24 | 104.98 on 07/15/24 |
| 6-Month | |||||
| %Chg | +13.12% since 03/20/24 | -4.49% since 03/20/24 | +5.91% since 03/20/24 | +9.58% since 03/20/24 | +29.75% since 03/20/24 |
| Low | 123.02 on 03/21/24 | 5.39 on 07/10/24 | 40.93 on 04/19/24 | 77.92 on 04/16/24 | 68.05 on 04/03/24 |
| High | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 44.08 on 09/20/24 | 96.74 on 05/10/24 | 104.98 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,173,072 | 3,105,696 | 464,728 | 2,604,922 | 5,986,657 |
| Shares Outstanding, K | 336,710 | 415,200 | 10,550 | 28,028 | 61,207 |
| Annual Sales | 20,431,000,000 | 8,133,000,000 | 1,274,590,000 | 2,918,800,000 | 2,102,660,000 |
| Annual Net Income | 1,764,000,000 | -388,000,000 | 193,530,000 | 1,801,500,000 | 181,440,000 |
| Last Quarter Sales | 5,029,000,000 | 2,033,000,000 | 336,960,000 | 779,400,000 | 578,380,000 |
| Last Quarter Net Income | 544,000,000 | 45,000,000 | 53,620,000 | 6,100,000 | 48,980,000 |
| 60-Month Beta | 0.39 | 0.91 | 0.67 | 1.22 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 07/23/24 | 0.36 on 07/26/24 | 0.27 on 02/23/18 | 1.10 on 08/08/24 | 0.78 on 08/29/24 |
| Latest Earnings Date | 10/22/24 | 10/25/24 | 05/08/18 | 08/08/24 | 08/29/24 |
| Most Recent Dividend | 1.220 on 09/06/24 | 0.070 on 08/30/24 | 0.067 on 07/15/20 | 0.420 on 08/27/24 | N/A |
| Next Ex-Dividends Date | 09/06/24 | 08/30/24 | 07/15/20 | 08/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.55 | 7.56 | 0.05 | 18.90 | 30.19 |