Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMB | IFF | NWL | OLLI | ENR |
Company | Kimberly-Clark Corp | International Flavors & Fragrances | Newell Rubbermaid Inc | Ollies Bargain CS | Energizer Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 136.02 | 87.38 | 7.73 | 78.51 | 29.40 |
High | 136.41 | 89.15 | 7.86 | 80.19 | 29.47 |
Low | 134.77 | 86.65 | 7.70 | 78.26 | 29.06 |
Last | 135.97 | 88.66 | 7.78 | 78.68 | 29.45 |
Change | -0.12 | +2.02 | +0.12 | +1.88 | +0.26 |
% Change | -0.09% | +2.33% | +1.57% | +2.45% | +0.89% |
Volume | 1,796,200 | 2,487,400 | 2,825,000 | 1,196,900 | 897,700 |
20-Day Average Volume | 2,599,935 | 1,424,075 | 4,234,105 | 884,905 | 471,860 |
Previous Close | 136.09 | 86.64 | 7.66 | 76.80 | 29.19 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 131.30 | 84.98 | 7.34 | 73.56 | 28.36 |
20-Day Raw Stochastic | 76.24% | 93.38% | 72.88% | 84.89% | 95.12% |
20-Day Relative Strength | 66.03% | 61.82% | 54.06% | 58.43% | 57.39% |
Weighted Alpha | +0.98 | +15.75 | -15.27 | +17.98 | -15.32 |
Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 40% Buy | 56% Sell |
Previous Opinion | 88% Buy | 100% Buy | 56% Sell | 32% Buy | 56% Sell |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | 8% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 04/29/24 | +3.38% since 04/29/24 | -3.35% since 04/29/24 | +9.41% since 04/29/24 | +3.12% since 04/29/24 |
Low | 134.17 on 04/30/24 | 83.96 on 05/01/24 | 7.50 on 05/02/24 | 70.17 on 05/01/24 | 28.33 on 04/30/24 |
High | 137.61 on 05/01/24 | 89.15 on 05/06/24 | 8.02 on 04/30/24 | 80.19 on 05/06/24 | 29.58 on 05/02/24 |
1-Month | |||||
%Chg | +7.65% since 04/05/24 | +6.38% since 04/05/24 | +7.61% since 04/05/24 | +7.15% since 04/05/24 | +5.71% since 04/05/24 |
Low | 123.84 on 04/12/24 | 81.75 on 04/15/24 | 6.70 on 04/25/24 | 70.17 on 05/01/24 | 26.92 on 04/16/24 |
High | 139.75 on 04/23/24 | 89.15 on 05/06/24 | 8.18 on 04/29/24 | 80.19 on 05/06/24 | 29.58 on 05/02/24 |
3-Month | |||||
%Chg | +12.07% since 02/06/24 | +9.77% since 02/06/24 | -3.47% since 02/06/24 | +4.89% since 02/06/24 | -8.08% since 02/06/24 |
Low | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 6.70 on 04/25/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
High | 139.75 on 04/23/24 | 89.15 on 05/06/24 | 8.50 on 02/08/24 | 84.38 on 02/26/24 | 32.39 on 02/07/24 |
6-Month | |||||
%Chg | +12.57% since 11/06/23 | +22.56% since 11/06/23 | +10.51% since 11/06/23 | -1.92% since 11/06/23 | -12.27% since 11/06/23 |
Low | 117.67 on 02/14/24 | 69.73 on 11/13/23 | 6.55 on 11/13/23 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
High | 139.75 on 04/23/24 | 89.15 on 05/06/24 | 9.24 on 12/14/23 | 84.38 on 02/26/24 | 36.72 on 11/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 45,782,460 | 22,636,582 | 3,230,256 | 4,822,376 | 2,113,980 |
Shares Outstanding, K | 336,710 | 255,319 | 415,200 | 61,291 | 71,782 |
Annual Sales | 20,431,000,000 | 11,479,000,000 | 8,133,000,000 | 2,102,660,000 | 2,959,700,000 |
Annual Net Income | 1,764,000,000 | -2,567,000,000 | -388,000,000 | 181,440,000 | 140,500,000 |
Last Quarter Sales | 5,149,000,000 | 2,703,000,000 | 1,653,000,000 | 648,950,000 | 716,600,000 |
Last Quarter Net Income | 647,000,000 | -2,610,000,000 | -9,000,000 | 76,470,000 | 1,900,000 |
60-Month Beta | 0.38 | 1.21 | 0.95 | 0.76 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 2.01 on 04/23/24 | 1.13 on 05/06/24 | 0.00 on 04/26/24 | 1.23 on 03/20/24 | 0.59 on 02/06/24 |
Latest Earnings Date | 04/23/24 | 05/06/24 | 04/26/24 | 06/05/24 | 05/07/24 |
Most Recent Dividend | 1.220 on 03/07/24 | 0.400 on 03/21/24 | 0.070 on 02/28/24 | N/A | 0.300 on 02/20/24 |
Next Ex-Dividends Date | 06/07/24 | 06/21/24 | 02/28/24 | N/A | 05/21/24 |
Ratios | |||||
Price/Earnings ttm | 19.69 | 25.94 | 9.01 | 26.48 | 9.83 |