Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | IFF | CHWY | NWL | ENR |
| Company | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Newell Rubbermaid Inc | Energizer Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 136.25 | 84.50 | 15.55 | 7.59 | 28.35 |
| High | 136.71 | 85.49 | 16.13 | 8.17 | 28.81 |
| Low | 135.23 | 83.89 | 15.44 | 7.37 | 28.35 |
| Last | 135.24 | 84.61 | 15.84 | 7.79 | 28.51 |
| Change | -1.19 | +0.27 | +0.46 | +0.85 | +0.11 |
| % Change | -0.87% | +0.32% | +2.99% | +12.25% | +0.39% |
| Volume | 2,106,646 | 871,575 | 5,873,554 | 9,620,347 | 266,617 |
| 20-Day Average Volume | 2,506,951 | 1,275,111 | 8,761,010 | 3,920,890 | 450,331 |
| Previous Close | 136.43 | 84.34 | 15.38 | 6.94 | 28.40 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.51 | 84.59 | 16.42 | 7.26 | 28.18 |
| 20-Day Raw Stochastic | 72.69% | 52.82% | 25.97% | 73.38% | 65.77% |
| 20-Day Relative Strength | 66.53% | 54.51% | 44.41% | 55.17% | 49.99% |
| Weighted Alpha | +0.26 | -1.81 | -50.32 | -30.07 | -16.47 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 48% Sell | 64% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 04/19/24 | +1.04% since 04/19/24 | -2.63% since 04/19/24 | +13.08% since 04/19/24 | +0.56% since 04/19/24 |
| Low | 126.84 on 04/22/24 | 82.93 on 04/25/24 | 14.69 on 04/25/24 | 6.70 on 04/25/24 | 28.20 on 04/25/24 |
| High | 139.75 on 04/23/24 | 86.02 on 04/23/24 | 16.40 on 04/22/24 | 8.17 on 04/26/24 | 28.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.39% since 03/26/24 | +4.17% since 03/26/24 | +3.05% since 03/26/24 | +5.14% since 03/26/24 | +2.44% since 03/26/24 |
| Low | 123.84 on 04/12/24 | 81.65 on 03/27/24 | 14.69 on 04/25/24 | 6.70 on 04/25/24 | 26.92 on 04/16/24 |
| High | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 18.69 on 04/11/24 | 8.17 on 04/26/24 | 29.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | +11.75% since 01/26/24 | +3.14% since 01/26/24 | -18.86% since 01/26/24 | -10.47% since 01/26/24 | -12.92% since 01/26/24 |
| Low | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 14.69 on 04/25/24 | 6.70 on 04/25/24 | 26.92 on 04/16/24 |
| High | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 19.53 on 01/29/24 | 8.77 on 01/29/24 | 33.00 on 01/29/24 |
| 6-Month | |||||
| %Chg | +12.68% since 10/26/23 | +26.31% since 10/26/23 | -12.54% since 10/26/23 | +5.28% since 10/26/23 | -9.82% since 10/26/23 |
| Low | 116.63 on 10/27/23 | 63.21 on 10/30/23 | 14.69 on 04/25/24 | 6.49 on 11/01/23 | 26.92 on 04/16/24 |
| High | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 25.24 on 12/22/23 | 9.24 on 12/14/23 | 36.72 on 11/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,937,208 | 21,533,602 | 6,689,008 | 2,881,218 | 2,038,609 |
| Shares Outstanding, K | 336,709 | 255,319 | 434,916 | 415,161 | 71,782 |
| Annual Sales | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 8,133,000,000 | 2,959,700,000 |
| Annual Net Income | 1,764,000,000 | -2,567,000,000 | 39,580,000 | -388,000,000 | 140,500,000 |
| Last Quarter Sales | 4,970,000,000 | 2,703,000,000 | 2,846,660,000 | 2,076,000,000 | 716,600,000 |
| Last Quarter Net Income | 509,000,000 | -2,610,000,000 | 34,260,000 | -86,000,000 | 1,900,000 |
| 60-Month Beta | 0.40 | 1.23 | 0.90 | 0.95 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 04/23/24 | 0.72 on 02/20/24 | 0.18 on 03/20/24 | 0.22 on 02/09/24 | 0.59 on 02/06/24 |
| Latest Earnings Date | 04/23/24 | 05/06/24 | 05/29/24 | 04/26/24 | 05/07/24 |
| Most Recent Dividend | 1.220 on 03/07/24 | 0.400 on 03/21/24 | N/A | 0.070 on 02/28/24 | 0.300 on 02/20/24 |
| Next Ex-Dividends Date | 03/07/24 | 03/21/24 | N/A | 02/28/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 25.49 | 150.90 | 8.91 | 9.67 |