Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | IFF | ACI | CHWY | NWL |
| Company | Kimberly-Clark Corp | International Flavors & Fragrances | Albertsons Companies Inc Cl A | Chewy Inc | Newell Rubbermaid Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 139.78 | 102.41 | 18.51 | 29.99 | 7.40 |
| High | 141.13 | 103.39 | 18.73 | 30.65 | 7.49 |
| Low | 139.25 | 101.60 | 18.42 | 29.18 | 7.27 |
| Last | 140.75 | 102.23 | 18.67 | 29.75 | 7.44 |
| Change | +0.65 | -0.61 | +0.11 | -1.35 | -0.04 |
| % Change | +0.46% | -0.59% | +0.59% | -4.34% | -0.53% |
| Volume | 5,576,000 | 3,882,900 | 4,229,200 | 18,128,800 | 62,965,203 |
| 20-Day Average Volume | 1,955,585 | 1,216,500 | 4,016,360 | 9,148,080 | 8,719,670 |
| Previous Close | 140.10 | 102.84 | 18.56 | 31.10 | 7.48 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Internet Commerce | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.20 | 102.83 | 19.21 | 28.79 | 7.37 |
| 20-Day Raw Stochastic | 14.92% | 46.20% | 27.22% | 57.06% | 53.13% |
| 20-Day Relative Strength | 45.90% | 54.95% | 41.74% | 57.09% | 51.50% |
| Weighted Alpha | +14.98 | +48.83 | -20.41 | +62.77 | -27.69 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 09/13/24 | -1.31% since 09/13/24 | -2.05% since 09/13/24 | -6.97% since 09/13/24 | -4.98% since 09/13/24 |
| Low | 139.25 on 09/20/24 | 101.60 on 09/20/24 | 18.25 on 09/17/24 | 29.18 on 09/20/24 | 7.23 on 09/18/24 |
| High | 144.82 on 09/16/24 | 104.68 on 09/16/24 | 19.20 on 09/16/24 | 33.18 on 09/17/24 | 7.97 on 09/16/24 |
| 1-Month | |||||
| %Chg | -2.42% since 08/20/24 | +4.43% since 08/20/24 | -10.02% since 08/20/24 | +11.55% since 08/20/24 | +1.36% since 08/20/24 |
| Low | 139.25 on 09/20/24 | 97.88 on 08/21/24 | 17.80 on 09/10/24 | 25.19 on 09/05/24 | 6.84 on 09/10/24 |
| High | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 21.01 on 08/23/24 | 33.18 on 09/17/24 | 7.97 on 09/16/24 |
| 3-Month | |||||
| %Chg | +0.45% since 06/20/24 | +6.30% since 06/20/24 | -5.52% since 06/20/24 | +16.67% since 06/20/24 | +13.94% since 06/20/24 |
| Low | 134.04 on 07/31/24 | 92.22 on 08/05/24 | 17.80 on 09/10/24 | 19.75 on 08/05/24 | 5.39 on 07/10/24 |
| High | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 21.01 on 08/23/24 | 39.10 on 06/27/24 | 9.04 on 07/29/24 |
| 6-Month | |||||
| %Chg | +13.12% since 03/20/24 | +21.82% since 03/20/24 | -11.05% since 03/20/24 | +67.70% since 03/20/24 | -4.49% since 03/20/24 |
| Low | 123.02 on 03/21/24 | 80.92 on 03/26/24 | 17.80 on 09/10/24 | 14.69 on 04/25/24 | 5.39 on 07/10/24 |
| High | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 21.52 on 04/01/24 | 39.10 on 06/27/24 | 9.04 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,391,928 | 26,104,532 | 10,811,611 | 12,938,750 | 3,089,088 |
| Shares Outstanding, K | 336,710 | 255,351 | 579,090 | 434,916 | 415,200 |
| Annual Sales | 20,431,000,000 | 11,479,000,000 | 79,237,700,000 | 11,147,720,000 | 8,133,000,000 |
| Annual Net Income | 1,764,000,000 | -2,567,000,000 | 1,296,000,000 | 39,580,000 | -388,000,000 |
| Last Quarter Sales | 5,029,000,000 | 2,889,000,000 | 24,265,400,000 | 2,858,590,000 | 2,033,000,000 |
| Last Quarter Net Income | 544,000,000 | 170,000,000 | 240,700,000 | 299,120,000 | 45,000,000 |
| 60-Month Beta | 0.39 | 1.22 | 0.49 | 1.04 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 07/23/24 | 1.16 on 08/06/24 | 0.66 on 07/23/24 | 0.24 on 08/28/24 | 0.36 on 07/26/24 |
| Latest Earnings Date | 10/22/24 | 11/04/24 | 10/15/24 | 08/28/24 | 10/25/24 |
| Most Recent Dividend | 1.220 on 09/06/24 | 0.400 on 09/20/24 | 0.120 on 07/26/24 | N/A | 0.070 on 08/30/24 |
| Next Ex-Dividends Date | 09/06/24 | 09/20/24 | 07/26/24 | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 26.47 | 7.48 | 129.58 | 7.71 |