Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | CHWY | IFF | NWL | ACI |
| Company | Kimberly-Clark Corp | Chewy Inc | International Flavors & Fragrances | Newell Rubbermaid Inc | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 136.25 | 15.55 | 84.50 | 7.59 | 19.90 |
| High | 136.71 | 15.72 | 84.66 | 8.17 | 19.97 |
| Low | 136.23 | 15.44 | 83.89 | 7.37 | 19.90 |
| Last | 136.10 | 15.77 | 84.67 | 7.86 | 19.94 |
| Change | -0.33 | +0.39 | +0.33 | +0.92 | +0.03 |
| % Change | -0.24% | +2.54% | +0.39% | +13.26% | +0.15% |
| Volume | 67,602 | 578,163 | 25,321 | 1,137,397 | 27,593 |
| 20-Day Average Volume | 2,437,450 | 8,514,720 | 1,247,360 | 3,556,046 | 2,806,413 |
| Previous Close | 136.43 | 15.38 | 84.34 | 6.94 | 19.91 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.57 | 16.41 | 84.56 | 7.25 | 20.59 |
| 20-Day Raw Stochastic | 80.11% | 22.05% | 41.71% | 57.49% | 7.46% |
| 20-Day Relative Strength | 69.52% | 43.39% | 52.84% | 51.94% | 35.42% |
| Weighted Alpha | +1.45 | -51.01 | -2.85 | -33.05 | -8.47 |
| Today's Opinion | 88% Buy | 100% Sell | 88% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 04/19/24 | -3.60% since 04/19/24 | +0.26% since 04/19/24 | +9.45% since 04/19/24 | -1.87% since 04/19/24 |
| Low | 126.84 on 04/22/24 | 14.69 on 04/25/24 | 82.93 on 04/25/24 | 6.70 on 04/25/24 | 19.84 on 04/24/24 |
| High | 139.75 on 04/23/24 | 16.40 on 04/22/24 | 86.02 on 04/23/24 | 8.14 on 04/26/24 | 20.49 on 04/22/24 |
| 1-Month | |||||
| %Chg | +8.32% since 03/26/24 | +2.02% since 03/26/24 | +3.38% since 03/26/24 | +1.76% since 03/26/24 | -6.38% since 03/26/24 |
| Low | 123.84 on 04/12/24 | 14.69 on 04/25/24 | 81.65 on 03/27/24 | 6.70 on 04/25/24 | 19.84 on 04/24/24 |
| High | 139.75 on 04/23/24 | 18.69 on 04/11/24 | 87.60 on 04/11/24 | 8.14 on 04/26/24 | 21.52 on 04/01/24 |
| 3-Month | |||||
| %Chg | +12.72% since 01/26/24 | -19.67% since 01/26/24 | +2.35% since 01/26/24 | -13.35% since 01/26/24 | -8.56% since 01/26/24 |
| Low | 117.67 on 02/14/24 | 14.69 on 04/25/24 | 72.94 on 02/28/24 | 6.70 on 04/25/24 | 19.84 on 04/24/24 |
| High | 139.75 on 04/23/24 | 19.53 on 01/29/24 | 87.60 on 04/11/24 | 8.77 on 01/29/24 | 21.92 on 01/29/24 |
| 6-Month | |||||
| %Chg | +13.66% since 10/26/23 | -13.41% since 10/26/23 | +25.34% since 10/26/23 | +1.89% since 10/26/23 | -8.39% since 10/26/23 |
| Low | 116.63 on 10/27/23 | 14.69 on 04/25/24 | 63.21 on 10/30/23 | 6.49 on 11/01/23 | 19.84 on 04/24/24 |
| High | 139.75 on 04/23/24 | 25.24 on 12/22/23 | 87.60 on 04/11/24 | 9.24 on 12/14/23 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,937,208 | 6,689,008 | 21,533,602 | 2,881,218 | 11,496,194 |
| Shares Outstanding, K | 336,709 | 434,916 | 255,319 | 415,161 | 577,408 |
| Annual Sales | 20,431,000,000 | 11,147,720,000 | 11,479,000,000 | 8,133,000,000 | 77,649,700,000 |
| Annual Net Income | 1,764,000,000 | 39,580,000 | -2,567,000,000 | -388,000,000 | 1,513,500,000 |
| Last Quarter Sales | 4,970,000,000 | 2,846,660,000 | 2,703,000,000 | 2,076,000,000 | 18,557,300,000 |
| Last Quarter Net Income | 509,000,000 | 34,260,000 | -2,610,000,000 | -86,000,000 | 361,400,000 |
| 60-Month Beta | 0.40 | 0.90 | 1.23 | 0.95 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 04/23/24 | 0.18 on 03/20/24 | 0.72 on 02/20/24 | 0.22 on 02/09/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 04/23/24 | 05/29/24 | 05/06/24 | 04/26/24 | 04/22/24 |
| Most Recent Dividend | 1.220 on 03/07/24 | N/A | 0.400 on 03/21/24 | 0.070 on 02/28/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | 03/07/24 | N/A | 03/21/24 | 02/28/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 150.90 | 25.49 | 8.91 | 7.27 |