Kulicke and Soffa (KLIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLIC | ENTG | MKSI | BRKS | UCTT |
| Company | Kulicke and Soffa | Entegris Inc | Mks Instruments Inc | Brooks Automation | Ultra Clean Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 47.56 | 134.59 | 125.88 | 115.73 | 45.82 |
| High | 48.63 | 135.41 | 126.57 | 116.93 | 47.40 |
| Low | 47.39 | 133.11 | 124.39 | 112.23 | 43.80 |
| Last | 48.68 | 134.35 | 125.14 | 113.10 | 44.33 |
| Change | +1.19 | +0.45 | +0.21 | -3.18 | +1.37 |
| % Change | +2.51% | +0.34% | +0.17% | -2.73% | +3.19% |
| Volume | 133,354 | 321,944 | 151,069 | 1,022,700 | 162,506 |
| 20-Day Average Volume | 476,058 | 1,397,932 | 577,854 | 621,850 | 217,583 |
| Previous Close | 47.49 | 133.90 | 124.93 | 116.28 | 42.96 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.74 | 130.38 | 118.57 | 118.17 | 41.90 |
| 20-Day Raw Stochastic | 92.67% | 73.97% | 88.09% | 16.38% | 70.56% |
| 20-Day Relative Strength | 52.99% | 52.34% | 55.05% | 51.13% | 55.63% |
| Weighted Alpha | -0.18 | +48.53 | +55.41 | +51.98 | +63.39 |
| Today's Opinion | 56% Sell | 56% Buy | 72% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 96% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 04/30/24 | +1.27% since 04/30/24 | +5.70% since 04/30/24 | -2.99% since 11/22/21 | +6.81% since 04/30/24 |
| Low | 44.27 on 05/01/24 | 122.04 on 05/01/24 | 114.53 on 05/01/24 | 110.81 on 11/26/21 | 39.64 on 05/01/24 |
| High | 48.57 on 05/07/24 | 135.41 on 05/07/24 | 126.57 on 05/07/24 | 116.93 on 11/30/21 | 47.40 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.81% since 04/05/24 | -3.06% since 04/05/24 | -2.18% since 04/05/24 | -2.88% since 10/29/21 | -2.19% since 04/05/24 |
| Low | 44.27 on 05/01/24 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 110.81 on 11/26/21 | 38.16 on 04/22/24 |
| High | 49.65 on 04/09/24 | 139.66 on 04/08/24 | 131.02 on 04/09/24 | 124.79 on 11/09/21 | 47.40 on 05/07/24 |
| 3-Month | |||||
| %Chg | +3.01% since 02/07/24 | +12.28% since 02/07/24 | +16.40% since 02/07/24 | +32.82% since 08/30/21 | +9.40% since 02/07/24 |
| Low | 44.27 on 05/01/24 | 119.00 on 02/13/24 | 107.19 on 04/19/24 | 84.08 on 09/01/21 | 38.16 on 04/22/24 |
| High | 52.55 on 03/08/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 49.25 on 02/22/24 |
| 6-Month | |||||
| %Chg | +10.21% since 11/07/23 | +47.32% since 11/07/23 | +84.37% since 11/07/23 | +10.78% since 05/28/21 | +77.58% since 11/07/23 |
| Low | 42.95 on 11/09/23 | 90.24 on 11/09/23 | 67.57 on 11/09/23 | 76.01 on 08/19/21 | 24.39 on 11/09/23 |
| High | 56.71 on 01/25/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 49.25 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,633,986 | 20,190,914 | 8,377,181 | 8,408,646 | 1,918,551 |
| Shares Outstanding, K | 55,464 | 150,791 | 67,055 | 74,347 | 44,659 |
| Annual Sales | 742,490,000 | 3,523,930,000 | 3,622,000,000 | 513,700,000 | 1,734,500,000 |
| Annual Net Income | 57,150,000 | 180,670,000 | -1,841,000,000 | 110,750,000 | -31,100,000 |
| Last Quarter Sales | 172,070,000 | 771,030,000 | 893,000,000 | 136,940,000 | 444,700,000 |
| Last Quarter Net Income | -102,680,000 | 45,270,000 | -69,000,000 | 21,800,000 | -3,800,000 |
| 60-Month Beta | 1.48 | 1.31 | 1.69 | 1.77 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/01/24 | 0.68 on 05/01/24 | 1.17 on 02/07/24 | 0.78 on 11/10/21 | 0.27 on 05/06/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/08/24 | 11/10/21 | 05/06/24 |
| Most Recent Dividend | 0.200 on 03/22/24 | 0.100 on 04/30/24 | 0.220 on 02/23/24 | 0.100 on 12/02/21 | N/A |
| Next Ex-Dividends Date | 03/22/24 | 04/30/24 | 02/23/24 | 12/02/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 114.63 | 49.36 | 27.54 | 60.56 | 127.61 |