Kulicke and Soffa (KLIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLIC | ENTG | MKSI | BRKS | RTEC |
| Company | Kulicke and Soffa | Entegris Inc | Mks Instruments Inc | Brooks Automation | Rudolph Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 48.16 | 130.43 | 130.00 | 115.73 | 28.59 |
| High | 48.33 | 132.04 | 130.70 | 116.93 | 29.43 |
| Low | 47.34 | 129.88 | 128.42 | 112.23 | 28.30 |
| Last | 48.11 | 131.55 | 130.50 | 113.10 | 28.50 |
| Change | +0.16 | +2.17 | +2.88 | -3.18 | -0.13 |
| % Change | +0.33% | +1.68% | +2.26% | -2.73% | -0.45% |
| Volume | 229,000 | 1,447,800 | 640,600 | 1,022,700 | 1,608,800 |
| 20-Day Average Volume | 491,895 | 1,505,865 | 629,720 | 621,850 | 243,940 |
| Previous Close | 47.95 | 129.38 | 127.62 | 116.28 | 28.63 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 46.71 | 129.43 | 118.81 | 118.17 | 26.89 |
| 20-Day Raw Stochastic | 83.66% | 61.06% | 99.15% | 16.38% | 76.87% |
| 20-Day Relative Strength | 51.61% | 49.77% | 58.90% | 51.13% | 65.84% |
| Weighted Alpha | -1.47 | +43.90 | +63.43 | +51.98 | +47.50 |
| Today's Opinion | 56% Sell | 56% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 80% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/03/24 | -0.19% since 05/03/24 | +6.95% since 05/03/24 | -2.99% since 11/22/21 | +6.22% since 10/18/19 |
| Low | 47.19 on 05/06/24 | 128.38 on 05/08/24 | 120.83 on 05/08/24 | 110.81 on 11/26/21 | 26.74 on 10/23/19 |
| High | 48.86 on 05/09/24 | 135.41 on 05/07/24 | 130.70 on 05/10/24 | 116.93 on 11/30/21 | 29.43 on 10/25/19 |
| 1-Month | |||||
| %Chg | +0.59% since 04/10/24 | -3.31% since 04/10/24 | +4.95% since 04/10/24 | -2.88% since 10/29/21 | +7.95% since 09/25/19 |
| Low | 44.27 on 05/01/24 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 110.81 on 11/26/21 | 25.41 on 10/03/19 |
| High | 48.91 on 04/11/24 | 139.31 on 04/11/24 | 130.70 on 05/10/24 | 124.79 on 11/09/21 | 29.43 on 10/25/19 |
| 3-Month | |||||
| %Chg | -4.03% since 02/09/24 | +3.64% since 02/09/24 | +8.93% since 02/09/24 | +32.82% since 08/30/21 | -0.35% since 07/25/19 |
| Low | 44.27 on 05/01/24 | 119.00 on 02/13/24 | 107.19 on 04/19/24 | 84.08 on 09/01/21 | 21.56 on 08/30/19 |
| High | 52.55 on 03/08/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 29.43 on 10/25/19 |
| 6-Month | |||||
| %Chg | +7.13% since 11/10/23 | +37.72% since 11/10/23 | +83.91% since 11/10/23 | +10.78% since 05/28/21 | +15.81% since 04/25/19 |
| Low | 44.08 on 11/13/23 | 93.11 on 11/13/23 | 69.01 on 11/13/23 | 76.01 on 08/19/21 | 21.56 on 08/30/19 |
| High | 56.71 on 01/25/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 29.57 on 07/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,659,499 | 19,509,340 | 8,557,559 | 8,408,646 | 886,806 |
| Shares Outstanding, K | 55,464 | 150,791 | 67,055 | 74,347 | 31,116 |
| Annual Sales | 742,490,000 | 3,523,930,000 | 3,622,000,000 | 513,700,000 | 273,780,000 |
| Annual Net Income | 57,150,000 | 180,670,000 | -1,841,000,000 | 110,750,000 | 45,100,000 |
| Last Quarter Sales | 172,070,000 | 771,030,000 | 893,000,000 | 136,940,000 | 61,510,000 |
| Last Quarter Net Income | -102,680,000 | 45,270,000 | -69,000,000 | 21,800,000 | 5,530,000 |
| 60-Month Beta | 1.48 | 1.31 | 1.69 | 1.77 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/01/24 | 0.68 on 05/01/24 | 1.18 on 05/08/24 | 0.78 on 11/10/21 | 0.29 on 07/30/19 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/08/24 | 11/10/21 | 11/07/19 |
| Most Recent Dividend | 0.200 on 03/22/24 | 0.100 on 04/30/24 | 0.220 on 02/23/24 | 0.100 on 12/02/21 | N/A |
| Next Ex-Dividends Date | 03/22/24 | 04/30/24 | 05/24/24 | 12/02/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 117.59 | 48.69 | 24.05 | 60.56 | 28.92 |