Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kulicke and Soffa (KLIC)

Kulicke and Soffa (KLIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 20.90 59.29 114.59 44.09 28.59
High 21.27 59.64 114.78 44.20 29.43
Low 20.74 58.27 111.07 43.45 28.30
Last 20.79 58.39 111.26 43.47 28.50
Change -0.04 -0.66 -1.98 -0.77 -0.13
% Change -0.19% -1.12% -1.75% -1.74% -0.45%
Volume 770,900 644,600 352,600 437,200 1,608,800
20-Day Average Volume 766,660 1,058,480 492,275 555,515 243,940
Previous Close 20.83 59.05 113.24 44.24 28.63
Industry Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 22.60 60.56 110.67 42.64 26.89
20-Day Raw Stochastic 14.94% 22.91% 65.16% 79.25% 76.87%
20-Day Relative Strength 42.00% 50.01% 55.14% 57.11% 65.84%
Weighted Alpha -14.20 +52.60 +38.50 +9.10 +47.50
Today's Opinion 88% Sell 80% Buy 88% Buy 88% Buy 88% Buy
Previous Opinion 56% Sell 80% Buy 88% Buy 88% Buy 88% Buy
Last Month's Opinion 64% Sell 88% Buy 40% Buy 40% Buy 56% Buy
Performance  
5-Days  
%Chg -5.03% since 06/24/20 -0.85% since 06/24/20 -1.39% since 06/24/20 +1.02% since 06/24/20 +6.22% since 10/18/19
Low 20.10 on 06/29/20 56.46 on 06/30/20 107.33 on 06/26/20 42.01 on 06/26/20 26.74 on 10/23/19
High 21.90 on 06/25/20 59.64 on 07/01/20 114.80 on 06/26/20 44.44 on 06/30/20 29.43 on 10/25/19
1-Month  
%Chg -6.52% since 06/01/20 -1.15% since 06/01/20 +6.79% since 06/01/20 +6.41% since 06/01/20 +7.95% since 09/25/19
Low 20.10 on 06/29/20 56.46 on 06/30/20 100.81 on 06/15/20 38.16 on 06/15/20 25.41 on 10/03/19
High 24.72 on 06/05/20 64.90 on 06/05/20 116.85 on 06/05/20 44.86 on 06/05/20 29.43 on 10/25/19
3-Month  
%Chg +2.36% since 04/01/20 +41.00% since 04/01/20 +44.19% since 04/01/20 +48.77% since 04/01/20 -0.35% since 07/25/19
Low 19.78 on 04/02/20 40.54 on 04/02/20 73.60 on 04/02/20 26.22 on 04/03/20 21.56 on 08/30/19
High 26.43 on 04/29/20 64.90 on 06/05/20 116.85 on 06/05/20 44.86 on 06/05/20 29.43 on 10/25/19
6-Month  
%Chg -23.57% since 12/31/19 +16.57% since 12/31/19 +1.14% since 12/31/19 +3.60% since 12/31/19 +15.81% since 04/25/19
Low 16.91 on 03/23/20 38.12 on 03/23/20 66.87 on 03/17/20 21.19 on 03/18/20 21.56 on 08/30/19
High 28.66 on 01/29/20 64.90 on 06/05/20 122.30 on 02/13/20 44.86 on 06/05/20 29.57 on 07/25/19
Key Statistics  
Market Capitalization, $K 1,300,375 7,948,543 6,224,124 3,263,099 886,806
Shares Outstanding, K 62,428 134,607 54,964 73,759 31,116
Annual Sales 540,050,000 1,591,070,000 1,899,770,000 780,850,000 273,780,000
Annual Net Income 11,650,000 254,860,000 140,390,000 437,420,000 45,100,000
Last Quarter Sales 150,740,000 412,330,000 535,700,000 220,230,000 61,510,000
Last Quarter Net Income 11,890,000 61,010,000 69,100,000 9,130,000 5,530,000
60-Month Beta 1.26 1.30 1.49 1.48 1.06
Per-Share Information  
Most Recent Earnings 0.22 on 04/29/20 0.55 on 04/21/20 1.54 on 04/28/20 0.25 on 04/30/20 0.29 on 07/30/19
Latest Earnings Date 08/06/20 07/23/20 08/04/20 08/06/20 11/07/19
Most Recent Dividend 0.120 on 06/25/20 0.080 on 04/28/20 0.200 on 05/21/20 0.100 on 06/04/20 N/A
Next Ex-Dividends Date 06/25/20 04/28/20 05/21/20 06/04/20 N/A
Ratios  
Price/Earnings ttm 30.61 29.13 22.28 47.13 28.92
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar