Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kulicke and Soffa (KLIC)

Kulicke and Soffa (KLIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 41.23 112.71 109.82 115.73 28.59
High 42.11 113.70 112.15 116.93 29.43
Low 40.75 109.71 107.40 112.23 28.30
Last 40.91 110.07 107.84 113.10 28.50
Change -0.08 -1.57 -1.26 -3.18 -0.13
% Change -0.20% -1.41% -1.15% -2.73% -0.45%
Volume 638,800 1,488,500 591,200 1,022,700 1,608,800
20-Day Average Volume 472,195 1,791,500 778,930 621,850 243,940
Previous Close 40.99 111.64 109.10 116.28 28.63
Industry Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 41.16 111.08 112.33 118.17 26.89
20-Day Raw Stochastic 42.61% 38.71% 21.45% 16.38% 76.87%
20-Day Relative Strength 45.55% 46.31% 44.24% 51.13% 65.84%
Weighted Alpha -20.02 +5.99 +14.41 +51.98 +47.50
Today's Opinion 100% Sell 100% Sell 72% Sell 88% Buy 88% Buy
Previous Opinion 100% Sell 88% Sell 72% Sell 88% Buy 88% Buy
Last Month's Opinion 88% Sell 56% Sell 8% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +3.31% since 09/11/24 -0.54% since 09/11/24 -3.83% since 09/11/24 -2.99% since 11/22/21 +6.22% since 10/18/19
Low 38.81 on 09/12/24 107.72 on 09/12/24 105.86 on 09/16/24 110.81 on 11/26/21 26.74 on 10/23/19
High 42.11 on 09/18/24 113.70 on 09/18/24 112.95 on 09/13/24 116.93 on 11/30/21 29.43 on 10/25/19
1-Month  
%Chg -5.82% since 08/16/24 -2.43% since 08/16/24 -9.45% since 08/16/24 -2.88% since 10/29/21 +7.95% since 09/25/19
Low 38.20 on 09/06/24 103.83 on 09/10/24 104.00 on 09/06/24 110.81 on 11/26/21 25.41 on 10/03/19
High 44.56 on 08/23/24 119.95 on 08/26/24 121.90 on 08/23/24 124.79 on 11/09/21 29.43 on 10/25/19
3-Month  
%Chg -14.07% since 06/18/24 -20.08% since 06/18/24 -21.38% since 06/18/24 +32.82% since 08/30/21 -0.35% since 07/25/19
Low 38.20 on 09/06/24 95.54 on 08/05/24 100.31 on 08/05/24 84.08 on 09/01/21 21.56 on 08/30/19
High 53.71 on 07/12/24 147.57 on 07/12/24 147.40 on 07/12/24 124.79 on 11/09/21 29.43 on 10/25/19
6-Month  
%Chg -14.41% since 03/18/24 -18.50% since 03/18/24 -10.29% since 03/18/24 +10.78% since 05/28/21 +15.81% since 04/25/19
Low 38.20 on 09/06/24 95.54 on 08/05/24 100.31 on 08/05/24 76.01 on 08/19/21 21.56 on 08/30/19
High 53.71 on 07/12/24 147.57 on 07/12/24 147.40 on 07/12/24 124.79 on 11/09/21 29.57 on 07/25/19
Key Statistics  
Market Capitalization, $K 2,273,470 16,834,308 7,315,701 8,408,646 886,806
Shares Outstanding, K 55,464 150,791 67,055 74,347 31,116
Annual Sales 742,490,000 3,523,930,000 3,622,000,000 513,700,000 273,780,000
Annual Net Income 57,150,000 180,670,000 -1,841,000,000 110,750,000 45,100,000
Last Quarter Sales 181,650,000 812,650,000 887,000,000 136,940,000 61,510,000
Last Quarter Net Income 12,260,000 67,700,000 23,000,000 21,800,000 5,530,000
60-Month Beta 1.38 1.24 1.64 1.77 1.06
Per-Share Information  
Most Recent Earnings 0.35 on 08/07/24 0.71 on 07/31/24 1.53 on 08/07/24 0.78 on 11/10/21 0.29 on 07/30/19
Latest Earnings Date 08/07/24 11/07/24 11/06/24 11/10/21 11/07/19
Most Recent Dividend 0.200 on 09/19/24 0.100 on 07/31/24 0.220 on 08/26/24 0.100 on 12/02/21 N/A
Next Ex-Dividends Date 09/19/24 07/31/24 08/26/24 12/02/21 N/A
Ratios  
Price/Earnings ttm 403.70 40.50 20.28 60.56 28.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar