Kulicke and Soffa (KLIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLIC | ENTG | MKSI | ACLS | VECO |
| Company | Kulicke and Soffa | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.46 | 131.13 | 121.86 | 110.82 | 36.33 |
| High | 47.19 | 134.60 | 123.74 | 114.16 | 36.74 |
| Low | 46.46 | 131.13 | 121.11 | 110.11 | 35.89 |
| Last | 46.91 | 131.97 | 121.93 | 111.52 | 36.23 |
| Change | +0.89 | +5.37 | +3.95 | +4.88 | +0.53 |
| % Change | +1.93% | +4.24% | +3.35% | +4.58% | +1.48% |
| Volume | 315,676 | 798,027 | 279,853 | 456,575 | 193,187 |
| 20-Day Average Volume | 462,216 | 1,367,711 | 581,652 | 534,567 | 550,626 |
| Previous Close | 46.02 | 126.60 | 117.98 | 106.64 | 35.70 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.84 | 130.76 | 118.90 | 102.96 | 35.15 |
| 20-Day Raw Stochastic | 46.65% | 59.53% | 59.90% | 88.01% | 73.96% |
| 20-Day Relative Strength | 47.44% | 49.96% | 51.28% | 55.47% | 55.33% |
| Weighted Alpha | -5.32 | +59.56 | +41.19 | -16.92 | +82.30 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 64% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 04/26/24 | -0.57% since 04/26/24 | +0.59% since 04/26/24 | +8.40% since 04/26/24 | +3.13% since 04/26/24 |
| Low | 44.27 on 05/01/24 | 122.04 on 05/01/24 | 114.53 on 05/01/24 | 99.73 on 05/02/24 | 34.12 on 05/01/24 |
| High | 47.51 on 04/29/24 | 138.69 on 04/30/24 | 124.36 on 04/30/24 | 114.16 on 05/03/24 | 36.74 on 05/03/24 |
| 1-Month | |||||
| %Chg | -5.21% since 04/03/24 | -6.10% since 04/03/24 | -8.43% since 04/03/24 | +4.35% since 04/03/24 | +2.69% since 04/03/24 |
| Low | 44.27 on 05/01/24 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | 32.17 on 04/19/24 |
| High | 50.21 on 04/04/24 | 143.82 on 04/04/24 | 135.00 on 04/04/24 | 114.16 on 05/03/24 | 37.70 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.56% since 02/02/24 | +10.39% since 02/02/24 | +11.08% since 02/02/24 | -15.12% since 02/02/24 | +11.47% since 02/02/24 |
| Low | 44.27 on 05/01/24 | 116.48 on 02/06/24 | 105.86 on 02/07/24 | 93.77 on 04/22/24 | 31.34 on 02/07/24 |
| High | 52.55 on 03/08/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 134.30 on 02/07/24 | 37.75 on 03/01/24 |
| 6-Month | |||||
| %Chg | +3.54% since 11/03/23 | +42.91% since 11/03/23 | +77.40% since 11/03/23 | -14.79% since 11/03/23 | +43.21% since 11/03/23 |
| Low | 42.95 on 11/09/23 | 89.09 on 11/06/23 | 67.04 on 11/06/23 | 93.77 on 04/22/24 | 24.56 on 11/06/23 |
| High | 56.71 on 01/25/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 145.77 on 01/24/24 | 37.75 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,592,812 | 19,082,924 | 7,911,150 | 3,476,784 | 2,011,873 |
| Shares Outstanding, K | 56,341 | 150,734 | 67,055 | 32,603 | 56,355 |
| Annual Sales | 742,490,000 | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 666,440,000 |
| Annual Net Income | 57,150,000 | 180,670,000 | -1,841,000,000 | 246,260,000 | -30,370,000 |
| Last Quarter Sales | 171,190,000 | 812,290,000 | 893,000,000 | 310,290,000 | 173,920,000 |
| Last Quarter Net Income | 9,290,000 | 37,980,000 | -69,000,000 | 71,060,000 | 21,640,000 |
| 60-Month Beta | 1.48 | 1.31 | 1.69 | 1.64 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/01/24 | 0.68 on 05/01/24 | 1.17 on 02/07/24 | 1.57 on 05/01/24 | 0.51 on 02/14/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/08/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.200 on 03/22/24 | 0.100 on 04/30/24 | 0.220 on 02/23/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/22/24 | 04/30/24 | 02/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 108.20 | 46.18 | 25.99 | 13.43 | 28.83 |