Kulicke and Soffa (KLIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLIC | ENTG | MKSI | ACLS | VECO |
| Company | Kulicke and Soffa | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 38.75 | 108.61 | 106.59 | 98.28 | 29.92 |
| High | 39.11 | 108.61 | 107.41 | 99.32 | 30.18 |
| Low | 38.23 | 104.13 | 104.90 | 97.00 | 29.25 |
| Last | 38.73 | 105.00 | 105.58 | 97.56 | 29.47 |
| Change | +0.16 | -2.11 | +1.15 | +0.58 | -0.20 |
| % Change | +0.41% | -1.97% | +1.10% | +0.60% | -0.67% |
| Volume | 579,400 | 2,488,800 | 705,600 | 458,700 | 1,466,500 |
| 20-Day Average Volume | 459,665 | 1,818,035 | 745,480 | 501,515 | 803,255 |
| Previous Close | 38.57 | 107.11 | 104.43 | 96.98 | 29.67 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.98 | 111.33 | 114.97 | 108.97 | 35.35 |
| 20-Day Raw Stochastic | 8.33% | 14.52% | 8.83% | 7.62% | 2.28% |
| 20-Day Relative Strength | 38.08% | 40.83% | 40.69% | 37.38% | 30.43% |
| Weighted Alpha | -25.07 | -1.46 | +7.84 | -41.61 | -6.03 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.60% since 08/30/24 | -9.38% since 08/30/24 | -11.45% since 08/30/24 | -10.77% since 08/30/24 | -16.96% since 08/30/24 |
| Low | 38.20 on 09/06/24 | 104.13 on 09/09/24 | 104.00 on 09/06/24 | 95.91 on 09/06/24 | 29.25 on 09/09/24 |
| High | 42.88 on 09/03/24 | 113.65 on 09/03/24 | 115.97 on 09/03/24 | 107.01 on 09/03/24 | 34.75 on 09/03/24 |
| 1-Month | |||||
| %Chg | -4.28% since 08/09/24 | +1.03% since 08/09/24 | -2.36% since 08/09/24 | -13.26% since 08/09/24 | -19.22% since 08/09/24 |
| Low | 38.20 on 09/06/24 | 102.46 on 08/12/24 | 104.00 on 09/06/24 | 95.91 on 09/06/24 | 29.25 on 09/09/24 |
| High | 44.56 on 08/23/24 | 119.95 on 08/26/24 | 121.90 on 08/23/24 | 117.57 on 08/15/24 | 38.88 on 08/15/24 |
| 3-Month | |||||
| %Chg | -14.65% since 06/07/24 | -19.28% since 06/07/24 | -17.64% since 06/07/24 | -21.93% since 06/07/24 | -31.11% since 06/07/24 |
| Low | 38.20 on 09/06/24 | 95.54 on 08/05/24 | 100.31 on 08/05/24 | 95.91 on 09/06/24 | 29.25 on 09/09/24 |
| High | 53.71 on 07/12/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 158.61 on 07/10/24 | 49.25 on 07/11/24 |
| 6-Month | |||||
| %Chg | -23.47% since 03/08/24 | -25.01% since 03/08/24 | -17.56% since 03/08/24 | -12.82% since 03/08/24 | -17.75% since 03/08/24 |
| Low | 38.20 on 09/06/24 | 95.54 on 08/05/24 | 100.31 on 08/05/24 | 93.77 on 04/22/24 | 29.25 on 09/09/24 |
| High | 53.71 on 07/12/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 158.61 on 07/10/24 | 49.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,139,247 | 16,151,224 | 7,002,554 | 3,154,954 | 1,680,450 |
| Shares Outstanding, K | 55,464 | 150,791 | 67,055 | 32,532 | 56,638 |
| Annual Sales | 742,490,000 | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 666,440,000 |
| Annual Net Income | 57,150,000 | 180,670,000 | -1,841,000,000 | 246,260,000 | -30,370,000 |
| Last Quarter Sales | 181,650,000 | 812,650,000 | 887,000,000 | 256,510,000 | 175,880,000 |
| Last Quarter Net Income | 12,260,000 | 67,700,000 | 23,000,000 | 50,870,000 | 14,940,000 |
| 60-Month Beta | 1.39 | 1.24 | 1.64 | 1.59 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/07/24 | 0.71 on 07/31/24 | 1.53 on 08/07/24 | 1.55 on 07/31/24 | 0.42 on 08/06/24 |
| Latest Earnings Date | 08/07/24 | 07/31/24 | 08/07/24 | 07/31/24 | 08/06/24 |
| Most Recent Dividend | 0.200 on 06/20/24 | 0.100 on 07/31/24 | 0.220 on 08/26/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/19/24 | 07/31/24 | 08/26/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 385.70 | 39.38 | 19.56 | 13.36 | 21.35 |