Kulicke and Soffa (KLIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLIC | ENTG | MKSI | ACLS | VECO |
| Company | Kulicke and Soffa | Entegris Inc | Mks Inc | Axcelis Tech Inc | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 36.36 | 91.16 | 105.29 | 72.43 | 21.81 |
| High | 36.36 | 92.00 | 105.29 | 72.86 | 21.81 |
| Low | 35.31 | 89.55 | 102.58 | 70.67 | 21.18 |
| Last | 35.42 | 90.75 | 104.71 | 70.96 | 21.42 |
| Change | -0.48 | +0.48 | +0.77 | -0.56 | -0.13 |
| % Change | -1.34% | +0.53% | +0.74% | -0.78% | -0.60% |
| Volume | 344,800 | 1,960,600 | 661,600 | 303,300 | 755,500 |
| 20-Day Average Volume | 446,535 | 2,741,285 | 988,360 | 467,645 | 688,590 |
| Previous Close | 35.90 | 90.27 | 103.94 | 71.52 | 21.55 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electronics Products - Misc | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.55 | 84.61 | 101.71 | 71.40 | 20.84 |
| 20-Day Raw Stochastic | 53.08% | 93.35% | 83.33% | 52.05% | 83.47% |
| 20-Day Relative Strength | 52.32% | 62.25% | 61.67% | 56.07% | 54.51% |
| Weighted Alpha | -24.03 | -15.28 | +1.32 | -33.25 | -40.91 |
| Today's Opinion | 8% Sell | 8% Buy | 56% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 56% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 64% Sell | 8% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 07/11/25 | +3.62% since 07/11/25 | -1.63% since 07/11/25 | -5.21% since 07/11/25 | +1.23% since 07/11/25 |
| Low | 34.31 on 07/16/25 | 83.47 on 07/16/25 | 98.07 on 07/16/25 | 69.18 on 07/16/25 | 19.92 on 07/16/25 |
| High | 36.74 on 07/15/25 | 92.00 on 07/18/25 | 107.61 on 07/15/25 | 74.17 on 07/15/25 | 21.81 on 07/18/25 |
| 1-Month | |||||
| %Chg | +4.05% since 06/18/25 | +19.03% since 06/18/25 | +13.61% since 06/18/25 | +6.08% since 06/18/25 | +5.88% since 06/18/25 |
| Low | 33.05 on 06/20/25 | 73.20 on 06/23/25 | 88.86 on 06/20/25 | 64.62 on 06/20/25 | 19.40 on 06/20/25 |
| High | 37.51 on 07/10/25 | 92.00 on 07/18/25 | 107.88 on 07/10/25 | 76.80 on 07/10/25 | 21.82 on 07/03/25 |
| 3-Month | |||||
| %Chg | +21.72% since 04/17/25 | +32.04% since 04/17/25 | +64.33% since 04/17/25 | +58.46% since 04/17/25 | +19.33% since 04/17/25 |
| Low | 28.11 on 04/21/25 | 65.72 on 04/21/25 | 58.85 on 04/21/25 | 43.00 on 04/21/25 | 17.35 on 04/21/25 |
| High | 37.51 on 07/10/25 | 92.00 on 07/18/25 | 107.88 on 07/10/25 | 76.80 on 07/10/25 | 22.10 on 06/11/25 |
| 6-Month | |||||
| %Chg | -25.16% since 01/17/25 | -14.69% since 01/17/25 | -12.82% since 01/17/25 | -0.91% since 01/17/25 | -21.85% since 01/17/25 |
| Low | 26.63 on 04/04/25 | 60.75 on 04/07/25 | 54.84 on 04/04/25 | 40.40 on 04/07/25 | 16.92 on 04/08/25 |
| High | 48.46 on 01/21/25 | 110.46 on 02/06/25 | 125.33 on 01/22/25 | 76.80 on 07/10/25 | 27.81 on 01/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,869,078 | 13,739,550 | 7,062,375 | 2,279,945 | 1,285,200 |
| Shares Outstanding, K | 52,769 | 151,400 | 67,447 | 32,130 | 60,000 |
| Annual Sales | 706,230,000 | 3,241,210,000 | 3,586,000,000 | 1,017,870,000 | 717,300,000 |
| Annual Net Income | -69,010,000 | 292,790,000 | 190,000,000 | 200,990,000 | 73,710,000 |
| Last Quarter Sales | 161,990,000 | 773,200,000 | 936,000,000 | 192,560,000 | 167,290,000 |
| Last Quarter Net Income | -84,520,000 | 62,900,000 | 52,000,000 | 28,580,000 | 11,950,000 |
| 60-Month Beta | 1.54 | 1.27 | 1.88 | 1.57 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/06/25 | 0.67 on 05/07/25 | 1.71 on 05/07/25 | 1.04 on 05/06/25 | 0.37 on 05/07/25 |
| Latest Earnings Date | 08/06/25 | 07/30/25 | 08/06/25 | 08/05/25 | 08/06/25 |
| Most Recent Dividend | 0.205 on 06/18/25 | 0.100 on 04/30/25 | 0.220 on 05/27/25 | N/A | N/A |
| Next Ex-Dividends Date | 06/18/25 | 07/30/25 | 05/27/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 299.17 | 30.19 | 14.62 | 12.73 | 20.52 |