Kulicke and Soffa (KLIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLIC | ACLS | VECO | ||
| Company | Kulicke and Soffa | Axcelis Tech Inc | Veeco Instrument | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.23 | 101.01 | 30.93 | ||
| High | 42.11 | 101.82 | 31.51 | ||
| Low | 40.75 | 97.64 | 30.47 | ||
| Last | 40.91 | 97.84 | 30.50 | ||
| Change | -0.08 | -1.93 | -0.43 | ||
| % Change | -0.20% | -1.93% | -1.39% | ||
| Volume | 638,818 | 615,933 | 892,798 | ||
| 20-Day Average Volume | 472,196 | 535,172 | 876,275 | ||
| Previous Close | 40.99 | 99.77 | 30.93 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.16 | 104.15 | 32.91 | ||
| 20-Day Raw Stochastic | 42.61% | 10.34% | 18.34% | ||
| 20-Day Relative Strength | 45.55% | 40.06% | 37.07% | ||
| Weighted Alpha | -20.02 | -38.25 | -0.89 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 09/11/24 | -3.63% since 09/11/24 | +0.53% since 09/11/24 | ||
| Low | 38.81 on 09/12/24 | 96.23 on 09/16/24 | 29.41 on 09/12/24 | ||
| High | 42.11 on 09/18/24 | 103.68 on 09/13/24 | 31.51 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -5.82% since 08/16/24 | -15.27% since 08/16/24 | -20.51% since 08/16/24 | ||
| Low | 38.20 on 09/06/24 | 95.62 on 09/10/24 | 28.69 on 09/10/24 | ||
| High | 44.56 on 08/23/24 | 117.09 on 08/22/24 | 38.56 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | -14.07% since 06/18/24 | -30.44% since 06/18/24 | -36.68% since 06/18/24 | ||
| Low | 38.20 on 09/06/24 | 95.62 on 09/10/24 | 28.69 on 09/10/24 | ||
| High | 53.71 on 07/12/24 | 158.61 on 07/10/24 | 49.25 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | -14.41% since 03/18/24 | -11.22% since 03/18/24 | -10.79% since 03/18/24 | ||
| Low | 38.20 on 09/06/24 | 93.77 on 04/22/24 | 28.69 on 09/10/24 | ||
| High | 53.71 on 07/12/24 | 158.61 on 07/10/24 | 49.25 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,273,470 | 3,245,718 | 1,751,814 | ||
| Shares Outstanding, K | 55,464 | 32,532 | 56,638 | ||
| Annual Sales | 742,490,000 | 1,130,600,000 | 666,440,000 | ||
| Annual Net Income | 57,150,000 | 246,260,000 | -30,370,000 | ||
| Last Quarter Sales | 181,650,000 | 256,510,000 | 175,880,000 | ||
| Last Quarter Net Income | 12,260,000 | 50,870,000 | 14,940,000 | ||
| 60-Month Beta | 1.38 | 1.58 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/07/24 | 1.55 on 07/31/24 | 0.42 on 08/06/24 | ||
| Latest Earnings Date | 08/07/24 | 11/06/24 | 11/04/24 | ||
| Most Recent Dividend | 0.200 on 09/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 403.70 | 13.62 | 21.99 | ||