Klondex Mines Ltd (KLDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLDX | BHP | RIO | BBL | TECK |
| Company | Klondex Mines Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.21 | 56.58 | 68.85 | 64.53 | 49.22 |
| High | 2.25 | 56.76 | 69.21 | 64.63 | 49.66 |
| Low | 2.16 | 56.35 | 68.71 | 63.18 | 48.83 |
| Last | 2.16 | 56.50 | 69.02 | 64.18 | 49.59 |
| Change | -0.05 | -0.97 | -1.02 | -1.60 | -0.75 |
| % Change | -2.26% | -1.69% | -1.46% | -2.43% | -1.49% |
| Volume | 9,607,700 | 1,481,000 | 1,817,400 | 14,421,500 | 2,930,500 |
| 20-Day Average Volume | 2,448,165 | 2,555,530 | 2,947,725 | 5,423,195 | 4,252,095 |
| Previous Close | 2.21 | 57.47 | 70.04 | 65.78 | 50.34 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 57.42 | 67.68 | 64.00 | 48.32 |
| 20-Day Raw Stochastic | 0.00% | 32.44% | 75.75% | 49.01% | 71.07% |
| 20-Day Relative Strength | 34.25% | 45.93% | 57.59% | 57.60% | 59.16% |
| Weighted Alpha | -51.80 | -5.31 | +11.53 | +16.03 | +24.41 |
| Today's Opinion | N/A | 88% Sell | 48% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Sell | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 07/13/18 | +2.73% since 05/01/24 | +2.25% since 05/01/24 | -1.06% since 01/21/22 | +2.44% since 05/01/24 |
| Low | 2.16 on 07/20/18 | 55.51 on 05/02/24 | 67.55 on 05/02/24 | 62.13 on 01/24/22 | 47.86 on 05/02/24 |
| High | 2.42 on 07/18/18 | 57.71 on 05/07/24 | 70.36 on 05/07/24 | 66.04 on 01/27/22 | 50.51 on 05/07/24 |
| 1-Month | |||||
| %Chg | -12.20% since 06/20/18 | -5.34% since 04/08/24 | +4.45% since 04/08/24 | +8.74% since 12/28/21 | +5.60% since 04/08/24 |
| Low | 2.16 on 07/20/18 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 59.25 on 12/31/21 | 44.53 on 04/23/24 |
| High | 2.53 on 06/22/18 | 60.54 on 04/09/24 | 70.36 on 05/07/24 | 69.31 on 01/20/22 | 51.65 on 04/29/24 |
| 3-Month | |||||
| %Chg | -12.90% since 04/20/18 | -5.90% since 02/08/24 | +1.34% since 02/08/24 | +18.41% since 10/28/21 | +30.71% since 02/08/24 |
| Low | 2.16 on 07/20/18 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 36.50 on 02/13/24 |
| High | 2.56 on 05/10/18 | 60.74 on 02/16/24 | 70.36 on 05/07/24 | 69.31 on 01/20/22 | 51.65 on 04/29/24 |
| 6-Month | |||||
| %Chg | -3.14% since 01/19/18 | -0.98% since 11/08/23 | +6.86% since 11/08/23 | -2.16% since 07/28/21 | +43.82% since 11/08/23 |
| Low | 1.29 on 03/01/18 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 34.38 on 11/09/23 |
| High | 2.56 on 05/10/18 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 51.65 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 389,254 | 145,566,336 | 87,725,312 | 69,466,048 | 25,760,740 |
| Shares Outstanding, K | 180,210 | 2,532,910 | 1,252,503 | 1,056,036 | 511,735 |
| Annual Sales | 240,650,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,120,150,000 |
| Annual Net Income | -23,660,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 1,784,590,000 |
| Last Quarter Sales | 56,770,000 | N/A | N/A | 2,734,582,677 | 2,956,300,000 |
| Last Quarter Net Income | -8,000,000 | N/A | N/A | 478,163,094 | 254,270,000 |
| 60-Month Beta | -1.41 | 0.98 | 0.68 | 1.06 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/03/18 | N/A | N/A | N/A | 0.56 on 04/25/24 |
| Latest Earnings Date | 08/08/18 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 09/02/21 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 16.30 |