Klabin S.A. (KLBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLBAY | SUZ | WRK | IP | SLVM |
| Company | Klabin S.A. | Suzano Papel E Celul ADR | Westrock Company | International Paper Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.4900 | 11.63 | 51.54 | 36.08 | 65.49 |
| High | 8.4900 | 11.67 | 51.79 | 36.18 | 65.93 |
| Low | 8.4900 | 11.57 | 50.96 | 35.76 | 64.41 |
| Last | 8.4900 | 11.61 | 51.30 | 36.16 | 65.09 |
| Change | -0.5500 | +0.09 | +0.19 | +0.35 | -0.08 |
| % Change | -6.08% | +0.78% | +0.37% | +0.98% | -0.12% |
| Volume | 216 | 273,668 | 2,030,440 | 3,130,588 | 96,221 |
| 20-Day Average Volume | 3,170 | 1,022,919 | 1,943,301 | 6,957,785 | 292,345 |
| Previous Close | 9.0400 | 11.52 | 51.11 | 35.81 | 65.17 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.4380 | 11.74 | 48.28 | 35.82 | 60.67 |
| 20-Day Raw Stochastic | 36.65% | 36.56% | 91.08% | 50.17% | 91.82% |
| 20-Day Relative Strength | 46.75% | 47.05% | 66.97% | 49.70% | 65.29% |
| Weighted Alpha | +9.10 | +32.73 | +83.39 | +10.07 | +55.93 |
| Today's Opinion | 8% Sell | 40% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 96% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 04/25/24 | -0.17% since 04/26/24 | +8.59% since 04/26/24 | +6.81% since 04/26/24 | +3.25% since 04/26/24 |
| Low | 8.8700 on 04/30/24 | 11.14 on 05/01/24 | 47.69 on 05/01/24 | 34.18 on 04/29/24 | 61.63 on 05/01/24 |
| High | 9.5000 on 04/30/24 | 11.67 on 05/03/24 | 51.79 on 05/03/24 | 36.17 on 05/03/24 | 65.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | -8.13% since 04/01/24 | -8.70% since 04/03/24 | +4.93% since 04/03/24 | -7.51% since 04/03/24 | +4.56% since 04/03/24 |
| Low | 8.4500 on 04/24/24 | 11.14 on 05/01/24 | 46.41 on 04/25/24 | 33.16 on 04/25/24 | 56.35 on 04/16/24 |
| High | 10.0200 on 04/11/24 | 12.89 on 04/04/24 | 51.79 on 05/03/24 | 39.69 on 04/04/24 | 65.89 on 05/03/24 |
| 3-Month | |||||
| %Chg | +5.12% since 02/02/24 | +12.89% since 02/02/24 | +32.14% since 02/02/24 | +7.99% since 02/02/24 | +39.33% since 02/02/24 |
| Low | 8.2400 on 02/05/24 | 10.16 on 02/05/24 | 38.30 on 02/06/24 | 32.70 on 02/06/24 | 44.94 on 02/14/24 |
| High | 10.2600 on 03/20/24 | 12.98 on 04/02/24 | 51.79 on 05/03/24 | 41.28 on 03/26/24 | 65.89 on 05/03/24 |
| 6-Month | |||||
| %Chg | +1.80% since 11/02/23 | +11.70% since 11/03/23 | +35.56% since 11/03/23 | +4.44% since 11/03/23 | +42.35% since 11/03/23 |
| Low | 7.4200 on 01/25/24 | 10.06 on 12/08/23 | 36.19 on 11/21/23 | 31.76 on 11/20/23 | 43.94 on 11/08/23 |
| High | 10.2600 on 03/20/24 | 12.98 on 04/02/24 | 51.79 on 05/03/24 | 41.28 on 03/26/24 | 65.89 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,078,573 | 15,253,840 | 13,193,945 | 12,437,960 | 2,702,079 |
| Shares Outstanding, K | 561,789 | 1,324,118 | 258,148 | 347,332 | 41,462 |
| Annual Sales | 3,610,430,000 | 7,963,040,000 | 20,310,000,000 | 18,916,000,000 | 3,721,000,000 |
| Annual Net Income | 539,760,000 | 2,821,200,000 | -1,649,000,000 | 288,000,000 | 253,000,000 |
| Last Quarter Sales | 908,490,000 | 2,093,870,000 | 4,620,000,000 | 4,619,000,000 | 946,000,000 |
| Last Quarter Net Income | 127,320,000 | 914,320,000 | -22,400,000 | 56,000,000 | 49,000,000 |
| 60-Month Beta | 1.12 | 1.10 | 1.10 | 1.01 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/06/24 | 0.70 on 02/28/24 | 0.39 on 05/02/24 | 0.17 on 04/25/24 | 1.16 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 05/09/24 | 05/02/24 | 04/25/24 | 05/10/24 |
| Most Recent Dividend | 0.116 on 05/06/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.463 on 02/21/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | 05/06/24 | 12/08/23 | 05/13/24 | 02/21/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.36 | 5.29 | 17.94 | 19.49 | 9.67 |