Klabin S.A. (KLBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLBAY | SUZ | IP | WRK | SLVM |
| Company | Klabin S.A. | Suzano Papel E Celul ADR | International Paper Company | Westrock Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.2050 | 11.68 | 33.72 | 47.33 | 61.70 |
| High | 9.2050 | 11.86 | 33.93 | 47.73 | 62.97 |
| Low | 9.2050 | 11.67 | 33.28 | 47.13 | 61.70 |
| Last | 9.2050 | 11.77 | 33.57 | 47.51 | 63.02 |
| Change | +0.2050 | +0.16 | +0.05 | +0.70 | +1.39 |
| % Change | +2.28% | +1.34% | +0.15% | +1.50% | +2.26% |
| Volume | 200 | 409,793 | 2,493,376 | 936,902 | 40,653 |
| 20-Day Average Volume | 3,275 | 1,120,389 | 6,180,418 | 1,914,933 | 291,139 |
| Previous Close | 9.0000 | 11.61 | 33.52 | 46.81 | 61.63 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.5351 | 12.06 | 36.67 | 48.21 | 60.11 |
| 20-Day Raw Stochastic | 41.71% | 21.68% | 5.97% | 31.75% | 96.53% |
| 20-Day Relative Strength | 48.58% | 47.16% | 35.53% | 51.18% | 61.09% |
| Weighted Alpha | +10.56 | +40.27 | -2.23 | +60.00 | +47.94 |
| Today's Opinion | 48% Buy | 56% Buy | 8% Buy | 72% Buy | 100% Buy |
| Previous Opinion | Hold | 56% Buy | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 04/15/24 | -0.17% since 04/19/24 | -5.15% since 04/19/24 | -1.21% since 04/19/24 | +7.60% since 04/19/24 |
| Low | 8.4500 on 04/24/24 | 11.53 on 04/25/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 58.37 on 04/22/24 |
| High | 9.2250 on 04/17/24 | 11.85 on 04/26/24 | 35.41 on 04/22/24 | 48.49 on 04/22/24 | 63.14 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.31% since 03/25/24 | -7.03% since 03/26/24 | -12.17% since 03/26/24 | -3.91% since 03/26/24 | +3.77% since 03/26/24 |
| Low | 8.4500 on 04/24/24 | 11.44 on 04/18/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 56.35 on 04/16/24 |
| High | 10.0600 on 03/27/24 | 12.98 on 04/02/24 | 39.69 on 04/04/24 | 49.56 on 04/15/24 | 63.14 on 04/24/24 |
| 3-Month | |||||
| %Chg | +6.05% since 01/25/24 | +9.49% since 01/26/24 | -10.70% since 01/26/24 | +11.84% since 01/26/24 | +25.48% since 01/26/24 |
| Low | 8.2400 on 02/05/24 | 10.14 on 01/29/24 | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 |
| High | 10.2600 on 03/20/24 | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 |
| 6-Month | |||||
| %Chg | +3.43% since 10/25/23 | +11.99% since 10/26/23 | +2.04% since 10/26/23 | +34.53% since 10/26/23 | +45.14% since 10/26/23 |
| Low | 7.4200 on 01/25/24 | 10.06 on 12/08/23 | 31.76 on 11/20/23 | 35.05 on 10/27/23 | 42.78 on 10/27/23 |
| High | 10.2600 on 03/20/24 | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,171,268 | 15,373,010 | 11,642,234 | 12,083,675 | 2,555,303 |
| Shares Outstanding, K | 561,789 | 1,324,118 | 347,322 | 258,143 | 41,462 |
| Annual Sales | 3,610,430,000 | 7,963,040,000 | 18,916,000,000 | 20,310,000,000 | 3,721,000,000 |
| Annual Net Income | 539,760,000 | 2,821,200,000 | 288,000,000 | -1,649,000,000 | 253,000,000 |
| Last Quarter Sales | 908,490,000 | 2,093,870,000 | 4,601,000,000 | 4,620,000,000 | 946,000,000 |
| Last Quarter Net Income | 127,320,000 | 914,320,000 | -284,000,000 | -22,400,000 | 49,000,000 |
| 60-Month Beta | 1.09 | 1.05 | 0.99 | 1.10 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/06/24 | 0.70 on 02/28/24 | 0.17 on 04/25/24 | 0.20 on 02/01/24 | 1.16 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/25/24 | 05/02/24 | 05/10/24 |
| Most Recent Dividend | 0.070 on 02/16/24 | 0.178 on 12/08/23 | 0.463 on 02/21/24 | 0.303 on 02/08/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | 02/16/24 | 12/08/23 | 02/21/24 | 02/08/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.28 | 5.51 | 15.87 | 17.78 | 9.64 |