K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | PHG | GRMN | TRMB | FLEX |
| Company | K L A-Tencor Corp | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 749.55 | 30.92 | 171.88 | 58.49 | 30.87 |
| High | 752.15 | 31.15 | 172.59 | 59.12 | 31.92 |
| Low | 729.79 | 30.72 | 169.27 | 57.69 | 30.76 |
| Last | 731.04 | 30.87 | 169.87 | 58.05 | 31.11 |
| Change | -8.56 | -0.32 | -1.71 | -0.26 | +0.26 |
| % Change | -1.16% | -1.03% | -1.00% | -0.45% | +0.84% |
| Volume | 817,100 | 1,209,887 | 975,415 | 1,020,700 | 3,568,400 |
| 20-Day Average Volume | 898,120 | 716,685 | 787,705 | 1,079,985 | 3,237,885 |
| Previous Close | 739.60 | 31.19 | 171.58 | 58.31 | 30.85 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 762.80 | 30.29 | 178.88 | 56.19 | 30.84 |
| 20-Day Raw Stochastic | 25.30% | 69.86% | 10.41% | 80.74% | 58.32% |
| 20-Day Relative Strength | 45.15% | 63.60% | 43.20% | 59.16% | 52.57% |
| Weighted Alpha | +45.43 | +48.99 | +54.84 | +15.47 | +24.81 |
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 56% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 96% Buy | 16% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 09/11/24 | +1.35% since 09/11/24 | -7.04% since 09/11/24 | +5.72% since 09/11/24 | +3.60% since 09/11/24 |
| Low | 726.15 on 09/16/24 | 30.60 on 09/12/24 | 168.18 on 09/13/24 | 54.76 on 09/12/24 | 29.23 on 09/16/24 |
| High | 754.59 on 09/13/24 | 31.50 on 09/17/24 | 183.10 on 09/12/24 | 59.12 on 09/18/24 | 31.92 on 09/18/24 |
| 1-Month | |||||
| %Chg | -10.80% since 08/16/24 | +6.12% since 08/16/24 | -1.27% since 08/16/24 | +6.77% since 08/16/24 | -1.61% since 08/16/24 |
| Low | 696.42 on 09/10/24 | 29.19 on 08/19/24 | 168.18 on 09/13/24 | 53.56 on 09/11/24 | 28.25 on 09/10/24 |
| High | 833.28 on 08/21/24 | 31.50 on 09/17/24 | 184.42 on 09/09/24 | 59.12 on 09/18/24 | 33.15 on 08/26/24 |
| 3-Month | |||||
| %Chg | -15.32% since 06/18/24 | +19.56% since 06/18/24 | +5.69% since 06/18/24 | +4.58% since 06/18/24 | -1.61% since 06/18/24 |
| Low | 648.00 on 08/05/24 | 24.92 on 07/02/24 | 158.90 on 07/03/24 | 48.65 on 08/05/24 | 26.02 on 08/05/24 |
| High | 896.32 on 07/11/24 | 31.50 on 09/17/24 | 184.42 on 09/09/24 | 59.12 on 09/18/24 | 33.70 on 07/24/24 |
| 6-Month | |||||
| %Chg | +5.84% since 03/18/24 | +49.35% since 03/18/24 | +16.34% since 03/18/24 | -7.05% since 03/18/24 | +13.58% since 03/18/24 |
| Low | 623.17 on 04/19/24 | 19.75 on 04/01/24 | 138.86 on 04/19/24 | 48.65 on 08/05/24 | 25.27 on 05/01/24 |
| High | 896.32 on 07/11/24 | 31.50 on 09/17/24 | 184.42 on 09/09/24 | 65.55 on 03/21/24 | 34.12 on 05/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,579,728 | 29,316,698 | 32,956,744 | 14,239,769 | 12,303,102 |
| Shares Outstanding, K | 134,640 | 939,939 | 192,078 | 244,208 | 398,804 |
| Annual Sales | 9,812,250,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 26,415,000,000 |
| Annual Net Income | 2,761,900,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | 1,006,000,000 |
| Last Quarter Sales | 2,568,740,000 | 4,805,130,000 | 1,506,670,000 | 870,800,000 | 6,314,000,000 |
| Last Quarter Net Income | 836,450,000 | 484,610,000 | 300,630,000 | 1,316,400,000 | 139,000,000 |
| 60-Month Beta | 1.28 | 0.73 | 1.00 | 1.48 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.60 on 07/24/24 | 0.32 on 07/29/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 | 0.51 on 07/24/24 |
| Latest Earnings Date | 10/23/24 | 10/28/24 | 11/06/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | 1.450 on 08/15/24 | 0.915 on 05/09/24 | 0.750 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/15/24 | 05/09/24 | 12/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.99 | 22.13 | 28.16 | 28.08 | 13.77 |