K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | PHG | GRMN | TRMB | FLEX |
| Company | K L A-Tencor Corp | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 720.00 | 26.78 | 169.59 | 56.96 | 29.02 |
| High | 728.00 | 26.91 | 169.70 | 57.26 | 29.15 |
| Low | 713.06 | 26.65 | 168.24 | 56.49 | 28.62 |
| Last | 718.27 | 26.88 | 168.93 | 56.80 | 28.66 |
| Change | +7.60 | +0.50 | -0.37 | +0.02 | -0.05 |
| % Change | +1.07% | +1.90% | -0.22% | +0.04% | -0.17% |
| Volume | 448,700 | 975,100 | 737,100 | 1,034,700 | 2,084,200 |
| 20-Day Average Volume | 905,035 | 1,866,870 | 1,017,135 | 1,348,740 | 4,662,175 |
| Previous Close | 710.67 | 26.38 | 169.30 | 56.78 | 28.71 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 682.38 | 23.56 | 152.42 | 58.44 | 28.26 |
| 20-Day Raw Stochastic | 90.72% | 73.14% | 93.94% | 25.45% | 75.25% |
| 20-Day Relative Strength | 56.72% | 73.15% | 77.96% | 41.77% | 52.11% |
| Weighted Alpha | +81.94 | +31.39 | +75.56 | +19.40 | +24.92 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 96% Buy | 56% Sell | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 05/03/24 | +0.22% since 05/03/24 | +1.78% since 05/03/24 | +1.56% since 05/03/24 | +2.72% since 05/03/24 |
| Low | 698.09 on 05/06/24 | 25.92 on 05/08/24 | 165.82 on 05/06/24 | 55.23 on 05/06/24 | 28.07 on 05/06/24 |
| High | 728.00 on 05/10/24 | 26.93 on 05/06/24 | 170.87 on 05/07/24 | 58.04 on 05/07/24 | 29.73 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.53% since 04/10/24 | +31.57% since 04/10/24 | +15.74% since 04/10/24 | -7.67% since 04/10/24 | +0.74% since 04/10/24 |
| Low | 623.17 on 04/19/24 | 19.91 on 04/17/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 | 25.27 on 05/01/24 |
| High | 728.00 on 05/10/24 | 29.44 on 04/29/24 | 170.87 on 05/07/24 | 62.24 on 04/11/24 | 29.77 on 04/30/24 |
| 3-Month | |||||
| %Chg | +10.54% since 02/09/24 | +30.49% since 02/09/24 | +37.04% since 02/09/24 | +8.17% since 02/09/24 | +7.54% since 02/09/24 |
| Low | 623.17 on 04/19/24 | 19.55 on 02/21/24 | 120.06 on 02/13/24 | 49.60 on 02/12/24 | 25.27 on 05/01/24 |
| High | 729.15 on 03/07/24 | 29.44 on 04/29/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| 6-Month | |||||
| %Chg | +34.44% since 11/10/23 | +35.83% since 11/10/23 | +44.86% since 11/10/23 | +35.72% since 11/10/23 | +9.85% since 11/10/23 |
| Low | 524.03 on 11/13/23 | 19.49 on 12/06/23 | 116.01 on 11/13/23 | 40.79 on 11/13/23 | 21.84 on 01/17/24 |
| High | 729.15 on 03/07/24 | 29.44 on 04/29/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,684,600 | 24,497,788 | 32,518,808 | 13,866,130 | 12,091,589 |
| Shares Outstanding, K | 134,640 | 928,650 | 192,078 | 244,208 | 421,163 |
| Annual Sales | 10,496,060,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 26,415,000,000 |
| Annual Net Income | 3,387,280,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | 1,006,000,000 |
| Last Quarter Sales | 2,359,830,000 | 4,492,830,000 | 1,381,650,000 | 953,300,000 | 6,169,000,000 |
| Last Quarter Net Income | 601,540,000 | -1,084,660,000 | 275,960,000 | 57,200,000 | 395,000,000 |
| 60-Month Beta | 1.33 | 0.75 | 0.99 | 1.51 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.26 on 04/25/24 | 0.28 on 04/29/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 | 0.57 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 04/29/24 | 05/01/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 1.450 on 02/15/24 | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/14/24 | 05/11/23 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.79 | 18.70 | 28.33 | 26.67 | 12.75 |