K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | PHG | CARR | GRMN | TRMB |
| Company | K L A-Tencor Corp | Koninklijke Philips Electronics ADR | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 656.98 | 20.72 | 56.75 | 141.86 | 59.01 |
| High | 677.72 | 20.77 | 59.97 | 143.29 | 59.23 |
| Low | 650.01 | 20.58 | 56.63 | 140.46 | 58.30 |
| Last | 672.95 | 20.72 | 59.81 | 143.03 | 59.21 |
| Change | +16.41 | -0.25 | +5.04 | +0.24 | -0.30 |
| % Change | +2.50% | -1.19% | +9.20% | +0.17% | -0.50% |
| Volume | 1,065,800 | 600,400 | 10,169,000 | 528,200 | 1,637,800 |
| 20-Day Average Volume | 875,540 | 922,315 | 4,459,635 | 813,825 | 1,342,155 |
| Previous Close | 656.54 | 20.97 | 54.77 | 142.79 | 59.51 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 676.36 | 20.35 | 56.13 | 144.37 | 60.74 |
| 20-Day Raw Stochastic | 52.39% | 75.11% | 97.59% | 39.04% | 21.45% |
| 20-Day Relative Strength | 50.36% | 51.94% | 60.40% | 52.80% | 45.67% |
| Weighted Alpha | +69.09 | -1.63 | +38.18 | +47.32 | +26.55 |
| Today's Opinion | 40% Buy | 48% Sell | 80% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 32% Sell | Hold | 72% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 04/18/24 | +3.70% since 04/18/24 | +12.05% since 04/18/24 | +1.64% since 04/18/24 | +2.33% since 04/18/24 |
| Low | 623.17 on 04/19/24 | 19.94 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 677.72 on 04/25/24 | 21.04 on 04/23/24 | 59.97 on 04/25/24 | 143.48 on 04/24/24 | 60.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.83% since 03/25/24 | +4.17% since 03/25/24 | +4.25% since 03/25/24 | -2.49% since 03/25/24 | -6.16% since 03/25/24 |
| Low | 623.17 on 04/19/24 | 19.75 on 04/01/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 718.18 on 04/01/24 | 21.04 on 04/23/24 | 59.97 on 04/25/24 | 149.54 on 03/28/24 | 64.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.87% since 01/25/24 | -9.72% since 01/25/24 | +6.22% since 01/25/24 | +14.39% since 01/25/24 | +14.55% since 01/25/24 |
| Low | 581.70 on 01/31/24 | 19.55 on 02/21/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 729.15 on 03/07/24 | 22.92 on 01/26/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +47.95% since 10/25/23 | +13.72% since 10/25/23 | +27.15% since 10/25/23 | +40.58% since 10/25/23 | +25.34% since 10/25/23 |
| Low | 452.01 on 10/26/23 | 18.06 on 10/26/23 | 45.68 on 10/27/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 |
| High | 729.15 on 03/07/24 | 24.27 on 01/11/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,786,520 | 19,473,790 | 49,298,644 | 27,383,836 | 14,532,818 |
| Shares Outstanding, K | 135,234 | 928,650 | 900,103 | 191,777 | 244,208 |
| Annual Sales | 10,496,060,000 | 19,664,310,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 3,387,280,000 | -503,270,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 2,486,730,000 | 5,450,730,000 | 5,102,000,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | 582,530,000 | 42,000,000 | 420,000,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 1.34 | 0.88 | 1.39 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.16 on 01/25/24 | 0.44 on 01/29/24 | 0.53 on 02/06/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 04/25/24 | 04/29/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 1.450 on 02/15/24 | 0.925 on 05/11/23 | 0.190 on 12/20/23 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 02/15/24 | 05/11/23 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.44 | 15.56 | 20.20 | 25.45 | 27.13 |