K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | CARR | GRMN | TRMB | FLEX |
| Company | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 699.16 | 62.78 | 167.13 | 56.83 | 28.13 |
| High | 718.70 | 64.27 | 167.90 | 56.83 | 29.31 |
| Low | 698.64 | 62.78 | 165.82 | 55.23 | 28.07 |
| Last | 718.38 | 64.06 | 167.88 | 56.20 | 29.19 |
| Change | +21.79 | +1.97 | +1.91 | +0.27 | +1.29 |
| % Change | +3.13% | +3.17% | +1.15% | +0.48% | +4.62% |
| Volume | 753,656 | 4,572,688 | 827,800 | 3,006,037 | 5,667,455 |
| 20-Day Average Volume | 890,101 | 4,952,091 | 983,854 | 1,235,950 | 4,426,708 |
| Previous Close | 696.59 | 62.09 | 165.97 | 55.93 | 27.90 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 677.53 | 57.80 | 147.63 | 59.43 | 28.24 |
| 20-Day Raw Stochastic | 98.73% | 98.08% | 97.05% | 10.09% | 87.01% |
| 20-Day Relative Strength | 56.89% | 66.58% | 78.61% | 38.55% | 54.91% |
| Weighted Alpha | +81.33 | +49.15 | +72.59 | +17.17 | +28.09 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 04/29/24 | +2.15% since 04/29/24 | +14.93% since 04/29/24 | -7.65% since 04/29/24 | -0.07% since 04/29/24 |
| Low | 662.50 on 05/01/24 | 60.22 on 05/02/24 | 144.41 on 04/30/24 | 55.23 on 05/06/24 | 25.27 on 05/01/24 |
| High | 717.73 on 04/30/24 | 64.27 on 05/06/24 | 167.70 on 05/06/24 | 60.80 on 04/30/24 | 29.77 on 04/30/24 |
| 1-Month | |||||
| %Chg | +4.93% since 04/05/24 | +13.50% since 04/05/24 | +13.10% since 04/05/24 | -8.82% since 04/05/24 | +0.45% since 04/05/24 |
| Low | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 | 25.27 on 05/01/24 |
| High | 717.73 on 04/30/24 | 64.27 on 05/06/24 | 167.70 on 05/06/24 | 63.16 on 04/09/24 | 29.77 on 04/30/24 |
| 3-Month | |||||
| %Chg | +19.10% since 02/06/24 | +17.95% since 02/06/24 | +36.98% since 02/06/24 | +8.40% since 02/06/24 | +20.77% since 02/06/24 |
| Low | 598.68 on 02/07/24 | 53.13 on 02/20/24 | 120.06 on 02/13/24 | 49.60 on 02/12/24 | 24.11 on 02/07/24 |
| High | 729.15 on 03/07/24 | 64.27 on 05/06/24 | 167.70 on 05/06/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| 6-Month | |||||
| %Chg | +43.63% since 11/06/23 | +27.43% since 11/06/23 | +43.48% since 11/06/23 | +34.01% since 11/06/23 | +12.49% since 11/06/23 |
| Low | 498.57 on 11/07/23 | 49.62 on 11/07/23 | 114.49 on 11/07/23 | 40.79 on 11/13/23 | 21.84 on 01/17/24 |
| High | 729.15 on 03/07/24 | 64.27 on 05/06/24 | 167.70 on 05/06/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,788,880 | 55,943,836 | 31,879,188 | 13,658,552 | 11,750,448 |
| Shares Outstanding, K | 134,640 | 901,012 | 192,078 | 244,208 | 421,163 |
| Annual Sales | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 | 30,346,000,000 |
| Annual Net Income | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 | 793,000,000 |
| Last Quarter Sales | 2,359,830,000 | 6,182,000,000 | 1,482,500,000 | 932,400,000 | 7,103,000,000 |
| Last Quarter Net Income | 601,540,000 | 269,000,000 | 542,130,000 | 63,000,000 | 197,000,000 |
| 60-Month Beta | 1.33 | 1.34 | 0.99 | 1.51 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.63 on 02/12/24 | 0.57 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/14/24 | 05/02/24 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.23 | 21.53 | 27.56 | 27.31 | 12.24 |