Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

K L A-Tencor Corp (KLAC)

K L A-Tencor Corp (KLAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 160.08 263.44 52.07 237.76 54.07
High 163.08 268.35 53.03 243.60 54.25
Low 159.58 263.01 51.88 236.80 53.20
Last 162.95 268.21 52.99 243.21 54.01
Change +3.95 +6.57 +1.05 +6.93 +0.18
% Change +2.48% +2.51% +2.02% +2.93% +0.33%
Volume 184,006 434,678 1,831,386 406,978 67,805
20-Day Average Volume 1,357,589 599,109 6,365,042 1,533,150 240,677
Previous Close 159.00 261.64 51.94 236.28 54.01
Industry Electronics Products - Misc Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 158.46 248.99 50.96 234.68 56.07
20-Day Raw Stochastic 98.84% 98.25% 97.28% 87.49% 12.52%
20-Day Relative Strength 62.23% 69.47% 59.99% 63.38% 47.71%
Weighted Alpha +85.00 +62.80 +56.50 +71.00 +16.60
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 48% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 48% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +5.34% since 10/08/19 +10.29% since 10/08/19 +6.90% since 10/08/19 +6.49% since 10/08/19 +1.58% since 10/08/19
Low 156.11 on 10/09/19 244.84 on 10/09/19 50.00 on 10/09/19 231.07 on 10/09/19 53.19 on 10/11/19
High 162.90 on 10/15/19 267.50 on 10/15/19 52.82 on 10/15/19 242.77 on 10/15/19 55.11 on 10/11/19
1-Month  
%Chg +8.28% since 09/13/19 +7.23% since 09/13/19 +2.65% since 09/13/19 +2.94% since 09/13/19 -3.96% since 09/13/19
Low 148.06 on 09/16/19 238.29 on 10/02/19 48.78 on 10/03/19 225.00 on 10/08/19 53.19 on 10/11/19
High 162.90 on 10/15/19 267.50 on 10/15/19 52.82 on 10/15/19 244.98 on 09/26/19 60.54 on 09/26/19
3-Month  
%Chg +31.75% since 07/15/19 +29.13% since 07/15/19 +13.89% since 07/15/19 +25.80% since 07/15/19 +0.48% since 07/15/19
Low 121.60 on 07/16/19 204.36 on 07/16/19 44.62 on 08/16/19 188.11 on 07/17/19 46.57 on 08/07/19
High 162.90 on 10/15/19 267.50 on 10/15/19 52.82 on 10/15/19 244.98 on 09/26/19 60.76 on 07/24/19
6-Month  
%Chg +33.15% since 04/15/19 +33.60% since 04/15/19 +23.41% since 04/15/19 +25.76% since 04/15/19 -0.07% since 04/15/19
Low 101.34 on 06/03/19 186.31 on 06/03/19 38.40 on 05/29/19 171.04 on 06/03/19 46.57 on 08/07/19
High 162.90 on 10/15/19 267.50 on 10/15/19 52.82 on 10/15/19 244.98 on 09/26/19 60.76 on 07/24/19
Key Statistics  
Market Capitalization, $K 25,195,616 110,187,864 47,975,168 34,221,372 2,065,126
Shares Outstanding, K 158,463 421,143 923,754 144,834 38,236
Annual Sales 4,568,900,000 12,924,860,000 17,253,000,000 9,653,560,000 718,890,000
Annual Net Income 1,175,620,000 3,060,680,000 3,313,000,000 2,191,430,000 147,030,000
Last Quarter Sales 1,258,440,000 2,886,320,000 3,562,000,000 2,361,150,000 134,810,000
Last Quarter Net Income 217,840,000 535,020,000 571,000,000 541,820,000 31,690,000
60-Month Beta 1.71 1.25 1.65 1.65 1.52
Per-Share Information  
Most Recent Earnings 1.78 on 08/05/19 1.13 on 07/17/19 0.74 on 08/15/19 3.62 on 07/31/19 0.45 on 08/05/19
Latest Earnings Date 11/04/19 10/16/19 11/21/19 10/23/19 11/04/19
Most Recent Dividend 0.750 on 08/14/19 1.992 on 04/26/19 0.210 on 08/21/19 1.150 on 09/30/19 N/A
Next Ex-Dividends Date 08/14/19 04/26/19 11/20/19 09/30/19 N/A
Ratios  
Price/Earnings ttm 18.89 38.92 16.07 16.29 20.24
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar