Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

K L A-Tencor Corp (KLAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 123.52 205.56 43.91 195.15 57.18
High 127.42 207.81 45.64 199.98 59.15
Low 123.02 205.20 43.88 194.59 56.76
Last 125.64 205.41 44.46 195.44 58.82
Change +2.48 +0.12 +0.63 +0.66 +1.67
% Change +2.01% +0.06% +1.44% +0.34% +2.92%
Volume 1,181,511 485,096 10,530,603 2,510,021 387,934
20-Day Average Volume 1,220,286 599,300 7,923,365 1,719,881 305,247
Previous Close 123.16 205.29 43.83 194.78 57.15
Industry Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 122.72 198.74 42.31 190.16 53.81
20-Day Raw Stochastic 83.80% 86.64% 84.05% 82.45% 97.22%
20-Day Relative Strength 63.66% 64.14% 65.90% 63.21% 71.42%
Weighted Alpha +30.37 +12.88 -0.03 +15.02 +6.51
Today's Opinion 96% Buy 96% Buy 96% Buy 88% Buy 96% Buy
Previous Opinion 72% Buy 96% Buy 96% Buy 88% Buy 96% Buy
Last Month's Opinion 72% Buy 64% Buy 64% Buy 72% Buy 8% Buy
Performance  
5-Days  
%Chg +1.55% since 04/17/19 +1.01% since 04/17/19 +1.30% since 04/17/19 -0.43% since 04/17/19 +3.41% since 04/17/19
Low 122.58 on 04/23/19 203.73 on 04/22/19 43.27 on 04/22/19 193.09 on 04/22/19 56.63 on 04/22/19
High 127.42 on 04/24/19 207.81 on 04/24/19 45.64 on 04/24/19 199.98 on 04/24/19 59.15 on 04/24/19
1-Month  
%Chg +4.24% since 03/22/19 +9.41% since 03/22/19 +11.54% since 03/22/19 +8.91% since 03/22/19 +20.41% since 03/22/19
Low 116.43 on 03/28/19 182.77 on 03/28/19 38.24 on 03/28/19 174.11 on 03/28/19 47.27 on 03/27/19
High 127.42 on 04/24/19 208.90 on 04/17/19 45.64 on 04/24/19 199.98 on 04/24/19 59.15 on 04/24/19
3-Month  
%Chg +27.83% since 01/24/19 +21.62% since 01/24/19 +17.56% since 01/24/19 +21.24% since 01/24/19 +21.15% since 01/24/19
Low 98.64 on 01/28/19 171.24 on 01/28/19 36.80 on 03/08/19 158.99 on 01/28/19 46.01 on 03/08/19
High 127.42 on 04/24/19 208.90 on 04/17/19 45.64 on 04/24/19 199.98 on 04/24/19 59.15 on 04/24/19
6-Month  
%Chg +46.09% since 10/24/18 +29.87% since 10/24/18 +39.77% since 10/24/18 +40.29% since 10/24/18 +37.11% since 10/24/18
Low 80.65 on 12/26/18 144.50 on 12/26/18 28.79 on 12/26/18 122.64 on 12/26/18 38.74 on 12/24/18
High 127.42 on 04/24/19 208.90 on 04/17/19 45.64 on 04/24/19 199.98 on 04/24/19 59.15 on 04/24/19
Key Statistics  
Market Capitalization, $K 18,641,988 86,488,056 41,611,896 29,722,064 2,185,188
Shares Outstanding, K 151,364 421,297 949,393 152,593 38,236
Annual Sales, $M 4,036,700,000 12,924,860,000 17,253,000,000 11,077,000,000 718,890,000
Annual Net Income, $M 802,270,000 3,060,680,000 3,313,000,000 2,380,680,000 147,030,000
Last Quarter Sales, $M 1,119,900,000 2,595,300,000 3,753,000,000 2,522,670,000 154,160,000
Last Quarter Net Income, $M 369,100,000 612,990,000 771,000,000 568,860,000 19,410,000
60-Month Beta 1.61 1.14 1.64 1.52 1.41
Per-Share Information  
Most Recent Earnings 2.44 on 01/29/19 0.84 on 04/17/19 0.81 on 02/14/19 3.87 on 01/23/19 0.73 on 02/04/19
Latest Earnings Date 05/06/19 04/17/19 05/16/19 04/24/19 05/06/19
Most Recent Dividend 0.750 on 02/14/19 1.437 on 04/27/18 0.200 on 02/20/19 1.100 on 03/19/19 N/A
Next Ex-Dividends Date 02/14/19 04/26/19 05/22/19 03/19/19 N/A
Ratios  
Price/Earnings ttm 13.47 29.19 10.43 11.26 14.06
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar