K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | CARR | GRMN | ||
| Company | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 656.98 | 56.75 | 141.86 | ||
| High | 677.72 | 59.97 | 143.29 | ||
| Low | 650.01 | 56.63 | 140.46 | ||
| Last | 672.95 | 59.81 | 143.03 | ||
| Change | +16.41 | +5.04 | +0.24 | ||
| % Change | +2.50% | +9.20% | +0.17% | ||
| Volume | 1,065,800 | 10,169,000 | 528,200 | ||
| 20-Day Average Volume | 875,540 | 4,459,635 | 813,825 | ||
| Previous Close | 656.54 | 54.77 | 142.79 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 676.36 | 56.13 | 144.37 | ||
| 20-Day Raw Stochastic | 52.39% | 97.59% | 39.04% | ||
| 20-Day Relative Strength | 50.36% | 60.40% | 52.80% | ||
| Weighted Alpha | +69.09 | +38.18 | +47.32 | ||
| Today's Opinion | 40% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 04/18/24 | +12.05% since 04/18/24 | +1.64% since 04/18/24 | ||
| Low | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | ||
| High | 677.72 on 04/25/24 | 59.97 on 04/25/24 | 143.48 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -3.83% since 03/25/24 | +4.25% since 03/25/24 | -2.49% since 03/25/24 | ||
| Low | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | ||
| High | 718.18 on 04/01/24 | 59.97 on 04/25/24 | 149.54 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +4.87% since 01/25/24 | +6.22% since 01/25/24 | +14.39% since 01/25/24 | ||
| Low | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | ||
| High | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +47.95% since 10/25/23 | +27.15% since 10/25/23 | +40.58% since 10/25/23 | ||
| Low | 452.01 on 10/26/23 | 45.68 on 10/27/23 | 99.61 on 10/27/23 | ||
| High | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,005,720 | 53,835,164 | 27,429,862 | ||
| Shares Outstanding, K | 135,234 | 900,103 | 191,777 | ||
| Annual Sales | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | ||
| Annual Net Income | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | ||
| Last Quarter Sales | 2,486,730,000 | 5,102,000,000 | 1,482,500,000 | ||
| Last Quarter Net Income | 582,530,000 | 420,000,000 | 542,130,000 | ||
| 60-Month Beta | 1.34 | 1.39 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.72 on 02/21/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | 1.450 on 02/15/24 | 0.190 on 12/20/23 | 0.730 on 03/14/24 | ||
| Next Ex-Dividends Date | 02/15/24 | 05/02/24 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.81 | 20.06 | 25.50 | ||