K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | CARR | GRMN | ||
| Company | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 695.00 | 62.09 | 165.79 | ||
| High | 704.06 | 62.89 | 166.44 | ||
| Low | 691.09 | 61.30 | 164.17 | ||
| Last | 696.59 | 62.09 | 165.97 | ||
| Change | +14.54 | +1.15 | +0.64 | ||
| % Change | +2.13% | +1.89% | +0.39% | ||
| Volume | 820,100 | 3,622,800 | 973,100 | ||
| 20-Day Average Volume | 891,295 | 4,932,795 | 1,002,365 | ||
| Previous Close | 682.05 | 60.94 | 165.33 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 676.24 | 57.49 | 146.74 | ||
| 20-Day Raw Stochastic | 77.64% | 83.75% | 98.31% | ||
| 20-Day Relative Strength | 53.70% | 62.81% | 78.10% | ||
| Weighted Alpha | +76.01 | +43.52 | +72.47 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 04/26/24 | +2.63% since 04/26/24 | +15.70% since 04/26/24 | ||
| Low | 662.50 on 05/01/24 | 60.22 on 05/02/24 | 142.85 on 04/29/24 | ||
| High | 717.73 on 04/30/24 | 63.79 on 04/30/24 | 166.43 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.13% since 04/03/24 | +9.04% since 04/03/24 | +13.65% since 04/03/24 | ||
| Low | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | ||
| High | 717.73 on 04/30/24 | 63.79 on 04/30/24 | 166.43 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +15.27% since 02/02/24 | +9.35% since 02/02/24 | +37.84% since 02/02/24 | ||
| Low | 595.86 on 02/06/24 | 53.13 on 02/20/24 | 119.31 on 02/05/24 | ||
| High | 729.15 on 03/07/24 | 63.79 on 04/30/24 | 166.43 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +39.42% since 11/03/23 | +22.88% since 11/03/23 | +43.56% since 11/03/23 | ||
| Low | 495.10 on 11/06/23 | 49.62 on 11/07/23 | 114.49 on 11/07/23 | ||
| High | 729.15 on 03/07/24 | 63.79 on 04/30/24 | 166.43 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,788,880 | 55,943,836 | 31,879,188 | ||
| Shares Outstanding, K | 134,640 | 901,012 | 192,078 | ||
| Annual Sales | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | ||
| Annual Net Income | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | ||
| Last Quarter Sales | 2,359,830,000 | 6,182,000,000 | 1,482,500,000 | ||
| Last Quarter Net Income | 601,540,000 | 269,000,000 | 542,130,000 | ||
| 60-Month Beta | 1.33 | 1.34 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | ||
| Next Ex-Dividends Date | 02/15/24 | 05/02/24 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.23 | 21.53 | 27.56 | ||