K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KLAC | CARR | GRMN | ||
Company | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 762.65 | 79.87 | 170.00 | ||
High | 765.36 | 80.68 | 171.76 | ||
Low | 749.26 | 79.49 | 169.26 | ||
Last | 758.85 | 79.92 | 171.00 | ||
Change | -13.58 | -0.65 | -0.76 | ||
% Change | -1.76% | -0.81% | -0.44% | ||
Volume | 1,622,600 | 5,257,800 | 1,447,000 | ||
20-Day Average Volume | 964,410 | 3,556,735 | 828,690 | ||
Previous Close | 772.43 | 80.57 | 171.76 | ||
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 758.09 | 73.46 | 178.22 | ||
20-Day Raw Stochastic | 48.34% | 89.79% | 17.37% | ||
20-Day Relative Strength | 49.08% | 72.08% | 45.07% | ||
Weighted Alpha | +53.18 | +61.55 | +56.28 | ||
Today's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 8% Buy | 100% Buy | 56% Buy | ||
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.98% since 09/13/24 | +4.46% since 09/13/24 | -0.97% since 09/13/24 | ||
Low | 726.15 on 09/16/24 | 76.13 on 09/16/24 | 169.26 on 09/20/24 | ||
High | 782.21 on 09/19/24 | 81.24 on 09/19/24 | 174.08 on 09/17/24 | ||
1-Month | |||||
%Chg | -6.50% since 08/20/24 | +16.57% since 08/20/24 | -3.11% since 08/20/24 | ||
Low | 696.42 on 09/10/24 | 68.31 on 09/05/24 | 168.18 on 09/13/24 | ||
High | 833.28 on 08/21/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 | ||
3-Month | |||||
%Chg | -8.53% since 06/20/24 | +24.45% since 06/20/24 | +6.90% since 06/20/24 | ||
Low | 648.00 on 08/05/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 | ||
High | 896.32 on 07/11/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 | ||
6-Month | |||||
%Chg | +9.04% since 03/20/24 | +36.50% since 03/20/24 | +16.58% since 03/20/24 | ||
Low | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | ||
High | 896.32 on 07/11/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 103,999,960 | 72,594,544 | 32,991,318 | ||
Shares Outstanding, K | 134,640 | 901,012 | 192,078 | ||
Annual Sales | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | ||
Annual Net Income | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | ||
Last Quarter Sales | 2,568,740,000 | 6,689,000,000 | 1,506,670,000 | ||
Last Quarter Net Income | 836,450,000 | 2,337,000,000 | 300,630,000 | ||
60-Month Beta | 1.28 | 1.32 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 6.60 on 07/24/24 | 0.87 on 07/25/24 | 1.58 on 07/31/24 | ||
Latest Earnings Date | 10/23/24 | 10/24/24 | 11/06/24 | ||
Most Recent Dividend | 1.450 on 08/15/24 | 0.190 on 06/21/24 | 0.750 on 09/13/24 | ||
Next Ex-Dividends Date | 08/15/24 | 06/21/24 | 12/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 30.77 | 26.87 | 27.71 |