Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KL | GOLD | FNV | AEM | GFI |
Company | Kirkland Lake Gold Ltd | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 38.98 | 16.78 | 125.00 | 66.00 | 16.87 |
High | 39.52 | 16.86 | 126.77 | 66.46 | 16.92 |
Low | 38.38 | 16.61 | 125.00 | 65.84 | 16.49 |
Last | 38.92 | 16.67 | 126.20 | 66.13 | 16.56 |
Change | -0.09 | +0.21 | +2.95 | +1.09 | +0.11 |
% Change | -0.23% | +1.28% | +2.39% | +1.68% | +0.67% |
Volume | 2,332,000 | 13,667,600 | 792,000 | 3,485,200 | 1,860,900 |
20-Day Average Volume | 1,863,525 | 28,335,199 | 692,565 | 3,497,090 | 4,078,485 |
Previous Close | 39.01 | 16.46 | 123.25 | 65.04 | 16.45 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.34 | 17.01 | 120.84 | 63.43 | 17.26 |
20-Day Raw Stochastic | 42.98% | 20.00% | 95.47% | 78.17% | 14.56% |
20-Day Relative Strength | 47.15% | 50.55% | 61.50% | 66.63% | 51.18% |
Weighted Alpha | -0.90 | -8.19 | -12.86 | +31.01 | +11.13 |
Today's Opinion | 88% Sell | 80% Buy | 56% Buy | 100% Buy | 80% Buy |
Previous Opinion | 88% Sell | 72% Buy | 40% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 72% Sell | 16% Buy | 8% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.96% since 02/01/22 | -3.75% since 04/29/24 | +2.29% since 04/29/24 | +0.49% since 04/29/24 | -7.43% since 04/29/24 |
Low | 37.54 on 02/02/22 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 63.32 on 05/01/24 | 16.15 on 05/03/24 |
High | 39.52 on 02/08/22 | 17.07 on 04/30/24 | 126.77 on 05/06/24 | 66.46 on 05/06/24 | 17.09 on 04/30/24 |
1-Month | |||||
%Chg | -1.44% since 01/07/22 | -6.66% since 04/05/24 | +3.18% since 04/05/24 | +6.66% since 04/05/24 | -4.83% since 04/05/24 |
Low | 35.80 on 01/28/22 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 16.15 on 05/03/24 |
High | 43.06 on 01/20/22 | 18.95 on 04/12/24 | 126.77 on 05/06/24 | 67.80 on 04/26/24 | 18.97 on 04/12/24 |
3-Month | |||||
%Chg | -7.40% since 11/08/21 | +10.91% since 02/06/24 | +18.01% since 02/06/24 | +38.38% since 02/06/24 | +16.21% since 02/06/24 |
Low | 35.80 on 01/28/22 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 12.28 on 02/26/24 |
High | 45.80 on 11/12/21 | 18.95 on 04/12/24 | 126.77 on 05/06/24 | 67.80 on 04/26/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | -5.12% since 08/06/21 | +2.33% since 11/06/23 | +1.42% since 11/06/23 | +34.52% since 11/06/23 | +20.52% since 11/06/23 |
Low | 35.80 on 01/28/22 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 12.19 on 01/09/24 |
High | 46.98 on 10/22/21 | 18.95 on 04/12/24 | 126.77 on 05/06/24 | 67.80 on 04/26/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,263,632 | 28,897,768 | 23,701,838 | 32,429,204 | 14,723,145 |
Shares Outstanding, K | 263,711 | 1,755,636 | 192,307 | 498,604 | 895,024 |
Annual Sales | 2,460,100,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
Annual Net Income | 787,710,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
Last Quarter Sales | 666,980,000 | 3,059,000,000 | 303,300,000 | 1,829,820,000 | 640,100,000 |
Last Quarter Net Income | 254,950,000 | 479,000,000 | -982,500,000 | 347,190,000 | -360,800,000 |
60-Month Beta | 0.70 | 0.59 | 0.72 | 1.04 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 11/03/21 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 | N/A |
Latest Earnings Date | 02/24/22 | 05/01/24 | 05/01/24 | 04/25/24 | 02/22/24 |
Most Recent Dividend | 0.188 on 12/30/21 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | 12/30/21 | 05/31/24 | 06/13/24 | 05/31/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 11.34 | 18.60 | 34.35 | 26.91 | 0.00 |