Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL | GOLD | FNV | AEM | GFI |
| Company | Kirkland Lake Gold Ltd | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.98 | 20.60 | 125.00 | 82.70 | 14.64 |
| High | 39.52 | 20.95 | 128.45 | 84.65 | 15.19 |
| Low | 38.38 | 20.05 | 123.32 | 81.24 | 14.34 |
| Last | 38.92 | 20.06 | 123.93 | 81.29 | 14.37 |
| Change | -0.09 | -0.42 | -0.63 | -1.00 | -0.08 |
| % Change | -0.23% | -2.05% | -0.51% | -1.22% | -0.55% |
| Volume | 2,332,000 | 24,883,898 | 671,500 | 2,970,500 | 3,659,500 |
| 20-Day Average Volume | 1,863,525 | 16,914,439 | 508,300 | 2,023,445 | 3,512,730 |
| Previous Close | 39.01 | 20.48 | 124.56 | 82.29 | 14.45 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.34 | 20.06 | 122.38 | 80.81 | 14.19 |
| 20-Day Raw Stochastic | 42.98% | 51.14% | 57.24% | 59.02% | 33.38% |
| 20-Day Relative Strength | 47.15% | 55.47% | 52.46% | 57.23% | 45.64% |
| Weighted Alpha | -0.90 | +31.74 | -6.04 | +72.22 | +7.09 |
| Today's Opinion | 88% Sell | 96% Buy | 56% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/01/22 | +1.52% since 09/11/24 | +2.11% since 09/11/24 | +2.77% since 09/11/24 | +6.05% since 09/11/24 |
| Low | 37.54 on 02/02/22 | 20.05 on 09/18/24 | 122.15 on 09/12/24 | 80.14 on 09/12/24 | 13.60 on 09/12/24 |
| High | 39.52 on 02/08/22 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 15.19 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.44% since 01/07/22 | +1.78% since 08/16/24 | +1.76% since 08/16/24 | +1.61% since 08/16/24 | -14.16% since 08/16/24 |
| Low | 35.80 on 01/28/22 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 | 13.16 on 09/11/24 |
| High | 43.06 on 01/20/22 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 17.63 on 08/20/24 |
| 3-Month | |||||
| %Chg | -7.40% since 11/08/21 | +22.24% since 06/18/24 | +6.68% since 06/18/24 | +25.82% since 06/18/24 | +2.50% since 06/18/24 |
| Low | 35.80 on 01/28/22 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 | 13.16 on 09/11/24 |
| High | 45.80 on 11/12/21 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 17.66 on 07/31/24 |
| 6-Month | |||||
| %Chg | -5.12% since 08/06/21 | +28.34% since 03/18/24 | +6.27% since 03/18/24 | +47.00% since 03/18/24 | -0.28% since 03/18/24 |
| Low | 35.80 on 01/28/22 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 13.16 on 09/11/24 |
| High | 46.98 on 10/22/21 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,263,632 | 35,159,844 | 23,847,478 | 40,667,356 | 12,861,495 |
| Shares Outstanding, K | 263,711 | 1,752,734 | 192,427 | 500,275 | 895,024 |
| Annual Sales | 2,460,100,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
| Annual Net Income | 787,710,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
| Last Quarter Sales | 666,980,000 | 3,162,000,000 | 260,100,000 | 2,076,620,000 | 640,100,000 |
| Last Quarter Net Income | 254,950,000 | 370,000,000 | 79,500,000 | 472,020,000 | -360,800,000 |
| 60-Month Beta | 0.70 | 0.55 | 0.76 | 1.10 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/03/21 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 | N/A |
| Latest Earnings Date | 02/24/22 | 11/07/24 | 08/13/24 | 10/23/24 | 02/22/24 |
| Most Recent Dividend | 0.188 on 12/30/21 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 | 0.135 on 09/13/24 |
| Next Ex-Dividends Date | 12/30/21 | 08/30/24 | 09/12/24 | 11/29/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 20.08 | 37.52 | 28.98 | 0.00 |