Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL | AEM | GOLD | FNV | GFI |
| Company | Kirkland Lake Gold Ltd | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.98 | 103.77 | 19.02 | 152.14 | 20.70 |
| High | 39.52 | 104.42 | 19.07 | 153.84 | 20.74 |
| Low | 38.38 | 102.62 | 18.76 | 150.25 | 20.06 |
| Last | 38.92 | 103.60 | 18.78 | 153.35 | 20.18 |
| Change | -0.09 | +0.92 | +0.05 | +3.22 | -0.19 |
| % Change | -0.23% | +0.90% | +0.27% | +2.14% | -0.96% |
| Volume | 2,332,000 | 2,998,000 | 22,185,200 | 1,148,100 | 3,549,800 |
| 20-Day Average Volume | 1,863,525 | 2,918,565 | 26,823,355 | 904,485 | 3,514,375 |
| Previous Close | 39.01 | 102.68 | 18.73 | 150.13 | 20.37 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.34 | 98.12 | 18.30 | 142.97 | 19.31 |
| 20-Day Raw Stochastic | 42.98% | 93.12% | 80.00% | 97.08% | 79.60% |
| 20-Day Relative Strength | 47.15% | 64.02% | 60.48% | 70.24% | 60.81% |
| Weighted Alpha | -0.90 | +84.58 | +17.57 | +40.30 | +46.43 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/01/22 | +4.87% since 03/07/25 | +0.97% since 03/07/25 | +7.03% since 03/07/25 | -0.05% since 03/07/25 |
| Low | 37.54 on 02/02/22 | 95.75 on 03/10/25 | 18.06 on 03/10/25 | 142.51 on 03/10/25 | 19.69 on 03/10/25 |
| High | 39.52 on 02/08/22 | 104.45 on 03/13/25 | 19.08 on 03/13/25 | 153.84 on 03/14/25 | 20.83 on 03/13/25 |
| 1-Month | |||||
| %Chg | -1.44% since 01/07/22 | +8.09% since 02/14/25 | +4.68% since 02/14/25 | +10.87% since 02/14/25 | +6.94% since 02/14/25 |
| Low | 35.80 on 01/28/22 | 92.11 on 02/28/25 | 17.28 on 02/28/25 | 137.05 on 02/25/25 | 17.64 on 02/28/25 |
| High | 43.06 on 01/20/22 | 104.45 on 03/13/25 | 19.16 on 02/20/25 | 153.84 on 03/14/25 | 20.83 on 03/13/25 |
| 3-Month | |||||
| %Chg | -7.40% since 11/08/21 | +23.75% since 12/13/24 | +11.92% since 12/13/24 | +28.37% since 12/13/24 | +40.24% since 12/13/24 |
| Low | 35.80 on 01/28/22 | 76.91 on 12/30/24 | 15.11 on 12/19/24 | 114.81 on 12/20/24 | 12.98 on 12/30/24 |
| High | 45.80 on 11/12/21 | 104.45 on 03/13/25 | 19.16 on 02/20/25 | 153.84 on 03/14/25 | 20.83 on 03/13/25 |
| 6-Month | |||||
| %Chg | -5.12% since 08/06/21 | +24.56% since 09/13/24 | -9.88% since 09/13/24 | +22.55% since 09/13/24 | +42.01% since 09/13/24 |
| Low | 35.80 on 01/28/22 | 75.17 on 11/14/24 | 15.11 on 12/19/24 | 112.70 on 11/14/24 | 12.98 on 12/30/24 |
| High | 46.98 on 10/22/21 | 104.45 on 03/13/25 | 21.35 on 10/21/24 | 153.84 on 03/14/25 | 20.83 on 03/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,263,632 | 52,109,760 | 32,406,862 | 29,528,002 | 18,061,584 |
| Shares Outstanding, K | 263,711 | 502,990 | 1,725,605 | 192,553 | 895,024 |
| Annual Sales | 2,460,100,000 | 8,285,750,000 | 12,922,000,000 | 1,219,000,000 | 5,201,600,000 |
| Annual Net Income | 787,710,000 | 1,895,580,000 | 2,144,000,000 | -466,400,000 | 1,245,000,000 |
| Last Quarter Sales | 666,980,000 | 2,223,700,000 | 3,645,000,000 | 275,700,000 | 640,100,000 |
| Last Quarter Net Income | 254,950,000 | 509,260,000 | 996,000,000 | 152,700,000 | -360,800,000 |
| 60-Month Beta | 0.70 | 1.00 | 0.58 | 0.73 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/03/21 | 1.26 on 02/13/25 | 0.46 on 02/12/25 | 0.95 on 03/10/25 | N/A |
| Latest Earnings Date | 02/24/22 | 04/24/25 | 05/07/25 | 05/07/25 | 02/27/25 |
| Most Recent Dividend | 0.188 on 12/30/21 | 0.400 on 02/28/25 | 0.100 on 02/28/25 | 0.380 on 03/13/25 | 0.300 on 03/14/25 |
| Next Ex-Dividends Date | 12/30/21 | 05/30/25 | 02/28/25 | 03/13/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 24.27 | 14.63 | 46.05 | 0.00 |