Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kirkland Lake Gold Ltd (KL)

Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 38.98 67.89 17.08 122.34 15.93
High 39.52 68.14 17.18 123.30 16.16
Low 38.38 67.48 17.01 121.80 15.93
Last 38.92 67.71 17.02 122.01 16.05
Change -0.09 +0.39 +0.08 +0.78 +0.27
% Change -0.23% +0.58% +0.47% +0.64% +1.71%
Volume 2,332,000 1,656,500 13,893,100 394,200 1,378,800
20-Day Average Volume 1,863,525 2,347,685 18,540,971 570,285 2,597,215
Previous Close 39.01 67.32 16.94 121.23 15.78
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.34 67.33 17.07 125.04 16.45
20-Day Raw Stochastic 42.98% 53.67% 44.04% 25.57% 22.01%
20-Day Relative Strength 47.15% 59.60% 50.79% 49.29% 47.68%
Weighted Alpha -0.90 +44.16 +2.55 -12.40 +11.16
Today's Opinion 88% Sell 96% Buy 72% Buy 48% Buy 40% Buy
Previous Opinion 88% Sell 96% Buy 72% Buy 32% Buy 56% Buy
Last Month's Opinion 72% Sell 100% Buy 32% Buy 24% Buy 100% Buy
Performance  
5-Days  
%Chg +2.96% since 02/01/22 -3.42% since 05/17/24 -4.86% since 05/17/24 -5.04% since 05/17/24 -1.65% since 05/17/24
Low 37.54 on 02/02/22 66.72 on 05/23/24 16.91 on 05/23/24 120.49 on 05/23/24 15.69 on 05/23/24
High 39.52 on 02/08/22 71.50 on 05/20/24 18.10 on 05/20/24 129.84 on 05/20/24 16.98 on 05/20/24
1-Month  
%Chg -1.44% since 01/07/22 +6.31% since 04/24/24 +3.03% since 04/24/24 +2.52% since 04/24/24 -5.37% since 04/24/24
Low 35.80 on 01/28/22 63.26 on 04/25/24 16.17 on 05/02/24 117.74 on 04/25/24 15.47 on 05/07/24
High 43.06 on 01/20/22 71.50 on 05/20/24 18.10 on 05/20/24 129.84 on 05/20/24 18.10 on 04/29/24
3-Month  
%Chg -7.40% since 11/08/21 +36.43% since 02/23/24 +15.47% since 02/23/24 +13.27% since 02/23/24 +24.23% since 02/23/24
Low 35.80 on 01/28/22 47.73 on 03/01/24 14.27 on 02/28/24 103.64 on 02/28/24 12.28 on 02/26/24
High 45.80 on 11/12/21 71.50 on 05/20/24 18.95 on 04/12/24 129.84 on 05/20/24 18.97 on 04/12/24
6-Month  
%Chg -5.12% since 08/06/21 +35.91% since 11/24/23 +4.87% since 11/24/23 +3.79% since 11/24/23 +19.51% since 11/24/23
Low 35.80 on 01/28/22 44.37 on 02/14/24 13.76 on 02/14/24 102.29 on 12/12/23 12.19 on 01/09/24
High 46.98 on 10/22/21 71.50 on 05/20/24 18.95 on 04/12/24 129.84 on 05/20/24 18.97 on 04/12/24
Key Statistics  
Market Capitalization, $K 10,263,632 33,814,644 29,880,924 23,463,378 14,365,134
Shares Outstanding, K 263,711 499,404 1,755,636 192,307 895,024
Annual Sales 2,460,100,000 6,626,910,000 11,397,000,000 1,219,000,000 4,500,700,000
Annual Net Income 787,710,000 1,941,310,000 1,272,000,000 -466,400,000 703,300,000
Last Quarter Sales 666,980,000 1,829,820,000 2,747,000,000 256,800,000 640,100,000
Last Quarter Net Income 254,950,000 347,190,000 295,000,000 144,500,000 -360,800,000
60-Month Beta 0.70 1.04 0.59 0.71 1.13
Per-Share Information  
Most Recent Earnings 0.91 on 11/03/21 0.76 on 04/25/24 0.19 on 05/01/24 0.76 on 05/01/24 N/A
Latest Earnings Date 02/24/22 04/25/24 05/01/24 05/01/24 02/22/24
Most Recent Dividend 0.188 on 12/30/21 0.400 on 02/29/24 0.201 on 02/28/24 0.340 on 12/06/23 0.177 on 03/14/24
Next Ex-Dividends Date 12/30/21 05/31/24 05/31/24 06/13/24 03/14/24
Ratios  
Price/Earnings ttm 11.34 27.82 19.03 34.44 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar