Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KL | AEM | GOLD | FNV | GFI |
Company | Kirkland Lake Gold Ltd | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 38.98 | 64.15 | 16.88 | 121.31 | 16.87 |
High | 39.52 | 64.78 | 17.07 | 122.31 | 17.10 |
Low | 38.38 | 63.44 | 16.65 | 120.90 | 16.21 |
Last | 38.92 | 63.37 | 16.65 | 120.38 | 16.17 |
Change | -0.09 | -2.44 | -0.67 | -2.99 | -1.72 |
% Change | -0.23% | -3.71% | -3.87% | -2.42% | -9.61% |
Volume | 2,332,000 | 2,734,370 | 26,234,607 | 506,809 | 3,797,344 |
20-Day Average Volume | 1,863,525 | 3,665,703 | 29,759,840 | 675,310 | 4,802,142 |
Previous Close | 39.01 | 65.81 | 17.32 | 123.37 | 17.89 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.34 | 62.69 | 17.23 | 120.38 | 17.39 |
20-Day Raw Stochastic | 42.98% | 46.27% | 21.05% | 73.67% | 1.45% |
20-Day Relative Strength | 47.15% | 61.96% | 50.57% | 55.77% | 49.09% |
Weighted Alpha | -0.90 | +20.28 | -11.35 | -18.48 | +4.46 |
Today's Opinion | 88% Sell | 100% Buy | 48% Buy | 24% Buy | 80% Buy |
Previous Opinion | 88% Sell | 100% Buy | 48% Buy | 32% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 88% Buy | 8% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.96% since 02/01/22 | +1.22% since 04/23/24 | +0.06% since 04/23/24 | +1.71% since 04/23/24 | -3.76% since 04/23/24 |
Low | 37.54 on 02/02/22 | 62.55 on 04/24/24 | 16.36 on 04/24/24 | 117.74 on 04/25/24 | 16.22 on 04/30/24 |
High | 39.52 on 02/08/22 | 67.80 on 04/26/24 | 17.45 on 04/29/24 | 123.93 on 04/29/24 | 18.10 on 04/29/24 |
1-Month | |||||
%Chg | -1.44% since 01/07/22 | +6.77% since 03/28/24 | +0.36% since 03/28/24 | +1.85% since 03/28/24 | +2.30% since 03/28/24 |
Low | 35.80 on 01/28/22 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 15.85 on 04/01/24 |
High | 43.06 on 01/20/22 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 123.93 on 04/29/24 | 18.97 on 04/12/24 |
3-Month | |||||
%Chg | -7.40% since 11/08/21 | +28.67% since 01/30/24 | +6.51% since 01/30/24 | +12.23% since 01/30/24 | +10.96% since 01/30/24 |
Low | 35.80 on 01/28/22 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 45.80 on 11/12/21 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 123.93 on 04/29/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | -5.12% since 08/06/21 | +33.75% since 10/30/23 | +3.66% since 10/30/23 | -3.88% since 10/30/23 | +20.14% since 10/30/23 |
Low | 35.80 on 01/28/22 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
High | 46.98 on 10/22/21 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.21 on 10/31/23 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,263,632 | 32,813,128 | 30,407,616 | 23,724,916 | 16,011,979 |
Shares Outstanding, K | 263,711 | 498,604 | 1,755,636 | 192,307 | 895,024 |
Annual Sales | 2,460,100,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | 787,710,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 666,980,000 | 1,829,820,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
Last Quarter Net Income | 254,950,000 | 347,190,000 | 479,000,000 | -982,500,000 | -360,800,000 |
60-Month Beta | 0.70 | 1.06 | 0.58 | 0.71 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 11/03/21 | 0.76 on 04/25/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | N/A |
Latest Earnings Date | 02/24/22 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
Most Recent Dividend | 0.188 on 12/30/21 | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | 12/30/21 | 05/30/24 | 02/28/24 | 12/06/23 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 11.34 | 27.07 | 20.35 | 34.63 | 0.00 |