Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Royal Kpn N.V. ADR (KKPNY)

Royal Kpn N.V. ADR (KKPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 3.9600 35.27 39.28 16.88 4.88
High 4.1400 36.17 39.38 16.96 4.93
Low 3.9600 35.10 39.05 16.77 4.87
Last 4.1200 35.61 39.07 16.78 4.90
Change -0.0100 +1.10 -0.02 -0.08 +0.06
% Change -0.24% +3.19% -0.05% -0.47% +1.24%
Volume 103,300 4,915,200 103,500 2,776,200 428,500
20-Day Average Volume 140,200 1,976,915 86,045 2,074,205 493,245
Previous Close 4.1300 34.51 39.09 16.86 4.84
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.0995 35.20 38.83 16.49 4.64
20-Day Raw Stochastic 66.66% 71.28% 73.68% 66.99% 93.48%
20-Day Relative Strength 55.85% 57.79% 58.86% 58.15% 70.93%
Weighted Alpha +24.77 -7.37 +6.84 -0.23 +20.72
Today's Opinion 100% Buy 56% Buy 40% Buy 40% Buy 100% Buy
Previous Opinion 100% Buy 16% Buy 40% Buy 40% Buy 100% Buy
Last Month's Opinion 100% Buy 8% Sell 8% Buy 24% Sell 88% Buy
Performance  
5-Days  
%Chg -0.84% since 09/11/24 +1.19% since 09/11/24 +0.57% since 09/11/24 +1.21% since 09/11/24 +5.38% since 09/11/24
Low 3.9600 on 09/18/24 34.22 on 09/16/24 38.79 on 09/12/24 16.52 on 09/12/24 4.64 on 09/12/24
High 4.2000 on 09/16/24 36.17 on 09/18/24 39.42 on 09/16/24 17.26 on 09/13/24 4.93 on 09/18/24
1-Month  
%Chg +4.57% since 08/16/24 +3.79% since 08/16/24 +2.49% since 08/16/24 +4.88% since 08/16/24 +8.65% since 08/16/24
Low 3.9200 on 08/19/24 34.16 on 08/20/24 38.09 on 09/04/24 15.80 on 08/22/24 4.47 on 08/22/24
High 4.2200 on 09/09/24 36.17 on 09/18/24 39.42 on 09/16/24 17.26 on 09/13/24 4.93 on 09/18/24
3-Month  
%Chg +9.57% since 06/18/24 +9.57% since 06/18/24 -1.56% since 06/18/24 +7.77% since 06/18/24 +14.75% since 06/18/24
Low 3.7100 on 06/26/24 31.13 on 07/02/24 35.92 on 07/10/24 14.63 on 07/02/24 4.17 on 07/02/24
High 4.2200 on 09/09/24 36.17 on 09/18/24 39.57 on 06/20/24 17.26 on 09/13/24 4.93 on 09/18/24
6-Month  
%Chg +15.73% since 03/18/24 +4.12% since 03/18/24 +1.45% since 03/18/24 +1.57% since 03/18/24 +15.84% since 03/18/24
Low 3.4500 on 04/19/24 31.13 on 07/02/24 35.92 on 07/10/24 14.63 on 07/02/24 4.11 on 04/16/24
High 4.2200 on 09/09/24 36.17 on 09/18/24 39.78 on 06/05/24 17.26 on 09/13/24 4.93 on 09/18/24
Key Statistics  
Market Capitalization, $K 16,302,836 31,482,884 30,323,872 24,885,360 27,443,584
Shares Outstanding, K 3,947,418 912,283 775,745 1,476,000 5,670,162
Annual Sales 5,662,050,000 18,277,760,000 7,289,000,000 14,819,700,000 43,997,660,000
Annual Net Income 801,790,000 1,676,430,000 1,207,000,000 623,010,000 -965,410,000
Last Quarter Sales 1,454,590,000 4,387,850,000 1,672,180,000 3,580,430,000 11,345,140,000
Last Quarter Net Income 235,530,000 426,000,000 303,430,000 166,600,000 481,370,000
60-Month Beta 0.44 0.58 0.19 0.74 0.67
Per-Share Information  
Most Recent Earnings N/A 0.57 on 08/01/24 0.39 on 08/06/24 0.18 on 08/02/24 0.11 on 07/31/24
Latest Earnings Date 04/02/24 11/07/24 11/07/24 11/01/24 07/31/24
Most Recent Dividend 0.059 on 08/07/24 0.739 on 09/16/24 1.135 on 07/03/24 0.288 on 09/10/24 0.115 on 06/18/24
Next Ex-Dividends Date 08/07/24 09/16/24 07/03/24 09/10/24 06/18/24
Ratios  
Price/Earnings ttm 0.00 15.21 26.77 22.91 10.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar