Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Royal Kpn N.V. ADR (KKPNY)

Royal Kpn N.V. ADR (KKPNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 3.2950 49.29 41.29 22.02 4.51
High 3.3100 49.42 41.35 22.09 4.51
Low 3.2950 49.25 41.29 21.99 4.48
Last 3.3050 49.34 41.35 22.00 4.50
Change +0.0450 +0.04 +0.37 -0.06 -0.04
% Change +1.38% +0.08% +0.90% -0.27% -0.90%
Volume 5,067 158,961 5,022 118,731 220,805
20-Day Average Volume 150,702 817,230 91,696 879,918 1,407,387
Previous Close 3.2600 49.30 40.98 22.06 4.54
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.1712 49.40 40.84 22.21 4.48
20-Day Raw Stochastic 99.75% 58.81% 92.63% 48.05% 51.00%
20-Day Relative Strength 58.57% 50.07% 56.28% 46.76% 45.34%
Weighted Alpha +18.20 +18.40 +12.01 +24.38 +6.49
Today's Opinion 8% Buy 40% Buy 88% Buy 40% Buy 8% Buy
Previous Opinion 16% Sell 40% Buy 80% Buy 40% Buy 8% Buy
Last Month's Opinion 40% Sell 72% Buy 64% Buy 80% Buy 24% Buy
Performance  
5-Days  
%Chg +4.90% since 07/21/21 +0.40% since 07/21/21 +1.23% since 07/21/21 +0.18% since 07/21/21 +1.93% since 07/21/21
Low 3.1400 on 07/26/21 48.74 on 07/22/21 40.77 on 07/26/21 21.77 on 07/22/21 4.37 on 07/22/21
High 3.3100 on 07/28/21 49.62 on 07/27/21 41.37 on 07/23/21 22.18 on 07/27/21 4.54 on 07/27/21
1-Month  
%Chg +6.41% since 06/28/21 +0.17% since 06/28/21 +1.50% since 06/28/21 -1.83% since 06/28/21 -3.33% since 06/28/21
Low 3.1000 on 06/29/21 48.12 on 07/19/21 40.42 on 07/19/21 21.48 on 07/19/21 4.24 on 07/20/21
High 3.3100 on 07/28/21 50.12 on 07/14/21 41.37 on 07/23/21 22.64 on 06/29/21 4.74 on 07/01/21
3-Month  
%Chg -3.79% since 04/28/21 +5.20% since 04/28/21 +0.98% since 04/28/21 +6.37% since 04/28/21 -4.36% since 04/28/21
Low 3.1000 on 06/29/21 47.04 on 04/29/21 39.72 on 05/13/21 20.59 on 05/04/21 4.24 on 07/20/21
High 3.5250 on 05/05/21 50.90 on 06/10/21 41.80 on 06/10/21 23.28 on 06/08/21 5.17 on 05/19/21
6-Month  
%Chg +5.57% since 01/28/21 +14.11% since 01/28/21 +5.28% since 01/28/21 +4.66% since 01/28/21 +2.39% since 01/28/21
Low 3.0700 on 01/29/21 42.34 on 02/01/21 38.52 on 03/26/21 19.74 on 03/26/21 4.24 on 07/20/21
High 3.5700 on 04/23/21 50.90 on 06/10/21 41.80 on 06/10/21 23.28 on 06/08/21 5.17 on 05/19/21
Key Statistics  
Market Capitalization, $K 13,701,258 44,652,684 31,790,030 29,891,300 25,596,762
Shares Outstanding, K 4,202,840 905,734 775,745 1,355,000 5,638,053
Annual Sales 6,057,620,000 17,082,160,000 7,393,000,000 11,452,060,000 49,205,710,000
Annual Net Income 640,830,000 1,966,280,000 1,190,000,000 901,030,000 1,807,120,000
Last Quarter Sales N/A 4,506,600,000 1,783,600,000 3,176,580,000 12,465,900,000
Last Quarter Net Income N/A 532,330,000 313,460,000 261,420,000 1,068,160,000
60-Month Beta 0.38 0.44 0.07 0.67 0.79
Per-Share Information  
Most Recent Earnings N/A 0.78 on 04/29/21 N/A 0.27 on 05/07/21 N/A
Latest Earnings Date 04/05/21 08/05/21 07/29/21 07/30/21 07/29/21
Most Recent Dividend 0.085 on 04/16/21 0.725 on 06/14/21 1.114 on 07/01/20 0.239 on 12/10/20 0.166 on 06/01/21
Next Ex-Dividends Date 04/16/21 06/14/21 07/01/20 12/10/20 06/01/21
Ratios  
Price/Earnings ttm 0.00 21.53 27.15 28.58 6.35
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar