Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Royal Kpn N.V. ADR (KKPNY)

Royal Kpn N.V. ADR (KKPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 3.9400 35.74 39.22 16.85 4.83
High 4.0700 35.88 39.38 16.96 4.85
Low 3.9400 35.10 39.13 16.76 4.80
Last 4.0100 35.19 39.19 16.85 4.83
Change -0.1100 -0.42 +0.12 +0.07 -0.07
% Change -2.67% -1.18% +0.31% +0.42% -1.43%
Volume 284,194 3,222,800 84,500 1,988,971 336,216
20-Day Average Volume 148,910 2,089,830 86,651 2,027,869 489,981
Previous Close 4.1200 35.61 39.07 16.78 4.90
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.0995 35.23 38.87 16.54 4.66
20-Day Raw Stochastic 29.98% 49.74% 82.71% 71.75% 78.26%
20-Day Relative Strength 48.29% 53.87% 60.18% 59.31% 64.81%
Weighted Alpha +20.13 -8.88 +7.29 +0.35 +18.36
Today's Opinion 80% Buy 24% Buy 40% Buy 40% Buy 100% Buy
Previous Opinion 100% Buy 56% Buy 40% Buy 40% Buy 100% Buy
Last Month's Opinion 100% Buy 8% Sell 8% Buy 40% Sell 88% Buy
Performance  
5-Days  
%Chg -2.20% since 09/12/24 -0.20% since 09/12/24 +0.46% since 09/12/24 -0.71% since 09/12/24 +2.99% since 09/12/24
Low 3.9400 on 09/19/24 34.22 on 09/16/24 39.05 on 09/18/24 16.76 on 09/19/24 4.70 on 09/13/24
High 4.2000 on 09/16/24 36.17 on 09/18/24 39.42 on 09/16/24 17.26 on 09/13/24 4.93 on 09/18/24
1-Month  
%Chg +1.52% since 08/19/24 +2.42% since 08/19/24 +1.42% since 08/19/24 +5.12% since 08/19/24 +5.69% since 08/19/24
Low 3.9201 on 09/04/24 34.16 on 08/20/24 38.09 on 09/04/24 15.80 on 08/22/24 4.47 on 08/22/24
High 4.2200 on 09/09/24 36.17 on 09/18/24 39.42 on 09/16/24 17.26 on 09/13/24 4.93 on 09/18/24
3-Month  
%Chg +6.65% since 06/18/24 +8.28% since 06/18/24 -1.26% since 06/18/24 +8.22% since 06/18/24 +13.11% since 06/18/24
Low 3.7100 on 06/26/24 31.13 on 07/02/24 35.92 on 07/10/24 14.63 on 07/02/24 4.17 on 07/02/24
High 4.2200 on 09/09/24 36.17 on 09/18/24 39.57 on 06/20/24 17.26 on 09/13/24 4.93 on 09/18/24
6-Month  
%Chg +12.64% since 03/19/24 +2.99% since 03/19/24 +1.66% since 03/19/24 +2.25% since 03/19/24 +14.45% since 03/19/24
Low 3.4500 on 04/19/24 31.13 on 07/02/24 35.92 on 07/10/24 14.63 on 07/02/24 4.11 on 04/16/24
High 4.2200 on 09/09/24 36.17 on 09/18/24 39.78 on 06/05/24 17.26 on 09/13/24 4.93 on 09/18/24
Key Statistics  
Market Capitalization, $K 16,263,361 32,486,400 30,308,358 24,767,280 27,783,796
Shares Outstanding, K 3,947,418 912,283 775,745 1,476,000 5,670,162
Annual Sales 5,662,050,000 18,277,760,000 7,289,000,000 14,819,700,000 43,997,660,000
Annual Net Income 801,790,000 1,676,430,000 1,207,000,000 623,010,000 -965,410,000
Last Quarter Sales 1,454,590,000 4,387,850,000 1,672,180,000 3,580,430,000 11,345,140,000
Last Quarter Net Income 235,530,000 426,000,000 303,430,000 166,600,000 481,370,000
60-Month Beta 0.44 0.58 0.19 0.74 0.67
Per-Share Information  
Most Recent Earnings N/A 0.57 on 08/01/24 0.39 on 08/06/24 0.18 on 08/02/24 0.11 on 07/31/24
Latest Earnings Date 04/02/24 11/07/24 11/07/24 11/01/24 07/31/24
Most Recent Dividend 0.059 on 08/07/24 0.739 on 09/16/24 1.135 on 07/03/24 0.288 on 09/10/24 0.115 on 06/18/24
Next Ex-Dividends Date 08/07/24 09/16/24 07/03/24 09/10/24 06/18/24
Ratios  
Price/Earnings ttm 0.00 15.27 26.59 22.78 10.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar