Krispy Kreme Doughnuts (KKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKD | MCD | SBUX | YUM | YUMC |
| Company | Krispy Kreme Doughnuts | McDonald's Corp | Starbucks Corp | Yum! Brands | Yum China Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.99 | 292.94 | 96.85 | 130.76 | 35.36 |
| High | 21.01 | 298.05 | 97.06 | 130.91 | 35.65 |
| Low | 20.98 | 292.83 | 95.32 | 128.72 | 35.15 |
| Last | 21.00 | 296.83 | 96.05 | 129.71 | 35.53 |
| Change | +0.02 | +2.98 | -0.85 | -1.38 | +0.10 |
| % Change | +0.10% | +1.01% | -0.88% | -1.05% | +0.28% |
| Volume | 3,595,500 | 5,810,558 | 19,539,424 | 3,272,660 | 4,251,778 |
| 20-Day Average Volume | 917,945 | 2,722,283 | 11,177,526 | 2,020,188 | 2,691,044 |
| Previous Close | 20.98 | 293.85 | 96.90 | 131.09 | 35.43 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 290.86 | 95.23 | 133.64 | 34.15 |
| 20-Day Raw Stochastic | 90.91% | 80.00% | 62.92% | 11.39% | 82.72% |
| 20-Day Relative Strength | 65.67% | 66.13% | 59.74% | 39.41% | 62.81% |
| Weighted Alpha | +21.30 | +11.96 | +0.57 | +0.94 | -31.08 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 72% Sell | 8% Sell |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/20/16 | +0.10% since 09/13/24 | -2.56% since 09/13/24 | -2.95% since 09/13/24 | +1.81% since 09/13/24 |
| Low | 20.97 on 07/22/16 | 290.37 on 09/18/24 | 95.20 on 09/17/24 | 128.72 on 09/20/24 | 34.14 on 09/16/24 |
| High | 21.01 on 07/27/16 | 300.11 on 09/16/24 | 98.70 on 09/19/24 | 135.48 on 09/16/24 | 36.09 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.29% since 06/27/16 | +3.92% since 08/20/24 | +3.27% since 08/20/24 | -5.29% since 08/20/24 | +7.21% since 08/20/24 |
| Low | 20.90 on 06/30/16 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 128.72 on 09/20/24 | 32.85 on 08/28/24 |
| High | 21.01 on 07/27/16 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 138.43 on 08/21/24 | 36.09 on 09/19/24 |
| 3-Month | |||||
| %Chg | +20.62% since 04/27/16 | +16.95% since 06/20/24 | +20.48% since 06/20/24 | -3.31% since 06/20/24 | +9.93% since 06/20/24 |
| Low | 16.58 on 05/06/16 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 28.50 on 08/05/24 |
| High | 21.75 on 05/25/16 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 139.87 on 08/06/24 | 36.09 on 09/19/24 |
| 6-Month | |||||
| %Chg | +47.58% since 01/27/16 | +4.35% since 03/20/24 | +3.73% since 03/20/24 | -4.98% since 03/20/24 | -10.37% since 03/20/24 |
| Low | 12.90 on 02/11/16 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 28.50 on 08/05/24 |
| High | 21.75 on 05/25/16 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 143.20 on 04/29/24 | 40.79 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,070 | 211,772,416 | 109,758,632 | 36,919,136 | 13,805,264 |
| Shares Outstanding, K | 60,910 | 720,682 | 1,132,700 | 281,632 | 389,649 |
| Annual Sales | 518,710,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,978,000,000 |
| Annual Net Income | 32,400,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 827,000,000 |
| Last Quarter Sales | 136,480,000 | 6,490,000,000 | 9,113,900,000 | 1,763,000,000 | 2,679,000,000 |
| Last Quarter Net Income | 9,420,000 | 2,022,000,000 | 1,054,800,000 | 367,000,000 | 212,000,000 |
| 60-Month Beta | 1.52 | 0.72 | 0.96 | 1.08 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/31/16 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 1.35 on 08/06/24 | 0.55 on 08/05/24 |
| Latest Earnings Date | 09/14/16 | 11/04/24 | 11/07/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.570 on 08/16/24 | 0.670 on 08/27/24 | 0.160 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/16/24 | 08/27/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.90 | 24.73 | 26.92 | 25.12 | 16.58 |